2015-10-06T07:28:00.199Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.575 34.668 1503.4529 08:30:04.72M 2015-10-06T07:28:00.404Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.575 34.668 1503.4529 08:30:04.92M 2015-10-06T07:28:00.609Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.575 34.668 1503.4524 08:30:05.14M 2015-10-06T07:28:00.809Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.576 34.669 1503.4523 08:30:05.33M 2015-10-06T07:28:01.014Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.576 34.669 1503.4525 08:30:05.53M 2015-10-06T07:28:01.219Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.576 34.670 1503.4523 08:30:05.73M 2015-10-06T07:28:01.419Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.577 34.670 1503.4519 08:30:05.93M 2015-10-06T07:28:01.619Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.576 34.670 1503.4510 08:30:06.15M 2015-10-06T07:28:01.829Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.577 34.671 1503.4509 08:30:06.35M 2015-10-06T07:28:02.044Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.577 34.670 1503.4507 08:30:06.55M 2015-10-06T07:28:02.229Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.576 34.670 1503.4500 08:30:06.76M 2015-10-06T07:28:02.434Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.575 34.669 1503.4493 08:30:06.95M 2015-10-06T07:28:02.639Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.575 34.669 1503.4496 08:30:07.17M 2015-10-06T07:28:02.839Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.574 34.668 1503.4492 08:30:07.36M 2015-10-06T07:28:03.044Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.575 34.668 1503.4500 08:30:07.56M 2015-10-06T07:28:03.249Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.575 34.668 1503.4500 08:30:07.76M 2015-10-06T07:28:03.449Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.574 34.668 1503.4500 08:30:07.96M 2015-10-06T07:28:03.650Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.574 34.668 1503.4501 08:30:08.18M 2015-10-06T07:28:03.854Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.574 34.667 1503.4509 08:30:08.38M 2015-10-06T07:28:04.054Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.574 34.667 1503.4513 08:30:08.58M 2015-10-06T07:28:04.264Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.573 34.666 1503.4510 08:30:08.77M 2015-10-06T07:28:04.464Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.573 34.666 1503.4508 08:30:09.00M 2015-10-06T07:28:04.664Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.573 34.665 1503.4512 08:30:09.19M 2015-10-06T07:28:04.869Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.572 34.664 1503.4512 08:30:09.39M 2015-10-06T07:28:05.074Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.572 34.664 1503.4512 08:30:09.59M 2015-10-06T07:28:05.274Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.572 34.664 1503.4509 08:30:09.79M 2015-10-06T07:28:05.479Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.572 34.664 1503.4507 08:30:10.01M 2015-10-06T07:28:05.684Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.571 34.664 1503.4508 08:30:10.21M 2015-10-06T07:28:05.884Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.571 34.663 1503.4504 08:30:10.41M 2015-10-06T07:28:06.089Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.571 34.663 1503.4500 08:30:10.61M 2015-10-06T07:28:06.294Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.571 34.663 1503.4506 08:30:10.81M 2015-10-06T07:28:06.514Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.571 34.663 1503.4503 08:30:11.03M 2015-10-06T07:28:06.699Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.571 34.663 1503.4501 08:30:11.24M 2015-10-06T07:28:06.899Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.571 34.663 1503.4486 08:30:11.42M 2015-10-06T07:28:07.104Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.571 34.663 1503.4489 08:30:11.62M 2015-10-06T07:28:07.309Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.571 34.663 1503.4490 08:30:11.82M 2015-10-06T07:28:07.509Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.571 34.663 1503.4489 08:30:12.04M 2015-10-06T07:28:07.714Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.571 34.663 1503.4500 08:30:12.24M 2015-10-06T07:28:07.914Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.572 34.664 1503.4504 08:30:12.44M 2015-10-06T07:28:08.119Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.572 34.664 1503.4512 08:30:12.64M 2015-10-06T07:28:08.324Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.572 34.664 1503.4521 08:30:12.84M 2015-10-06T07:28:08.524Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.572 34.664 1503.4535 08:30:13.06M 2015-10-06T07:28:08.729Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.573 34.664 1503.4543 08:30:13.25M 2015-10-06T07:28:08.934Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.573 34.665 1503.4546 08:30:13.45M 2015-10-06T07:28:09.134Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.573 34.665 1503.4536 08:30:13.65M 2015-10-06T07:28:09.367Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.573 34.665 1503.4541 08:30:13.85M 2015-10-06T07:28:09.539Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.573 34.665 1503.4540 08:30:14.07M 2015-10-06T07:28:09.739Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.573 34.665 1503.4540 08:30:14.27M 2015-10-06T07:28:09.944Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.574 34.665 1503.4547 08:30:14.46M 2015-10-06T07:28:10.149Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.574 34.665 1503.4542 08:30:14.67M 2015-10-06T07:28:10.354Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.574 34.665 1503.4547 08:30:14.87M 2015-10-06T07:28:10.554Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.574 34.666 1503.4548 08:30:15.08M 2015-10-06T07:28:10.759Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.574 34.666 1503.4551 08:30:15.28M 2015-10-06T07:28:10.979Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.575 34.667 1503.4554 08:30:15.48M 2015-10-06T07:28:11.164Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.575 34.667 1503.4552 08:30:15.70M 2015-10-06T07:28:11.369Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.575 34.667 1503.4551 08:30:15.88M 2015-10-06T07:28:11.607Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.575 34.667 1503.4546 08:30:16.10M 2015-10-06T07:28:11.774Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.575 34.667 1503.4539 08:30:16.30M 2015-10-06T07:28:11.979Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.575 34.667 1503.4542 08:30:16.50M 2015-10-06T07:28:12.179Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.575 34.667 1503.4528 08:30:16.70M 2015-10-06T07:28:12.384Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.574 34.667 1503.4525 08:30:16.90M 2015-10-06T07:28:12.584Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.574 34.667 1503.4525 08:30:17.11M 2015-10-06T07:28:12.789Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.574 34.667 1503.4526 08:30:17.31M 2015-10-06T07:28:12.995Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.574 34.667 1503.4525 08:30:17.51M 2015-10-06T07:28:13.195Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.574 34.667 1503.4525 08:30:17.71M 2015-10-06T07:28:13.395Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.574 34.667 1503.4517 08:30:17.91M 2015-10-06T07:28:13.599Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.574 34.667 1503.4508 08:30:18.13M 2015-10-06T07:28:13.804Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.573 34.666 1503.4498 08:30:18.33M 2015-10-06T07:28:14.004Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.573 34.666 1503.4492 08:30:18.53M 2015-10-06T07:28:14.210Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.572 34.665 1503.4486 08:30:18.72M 2015-10-06T07:28:14.447Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.572 34.665 1503.4485 08:30:18.92M 2015-10-06T07:28:14.614Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.572 34.665 1503.4486 08:30:19.14M 2015-10-06T07:28:14.819Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.572 34.665 1503.4489 08:30:19.34M 2015-10-06T07:28:15.024Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.572 34.664 1503.4492 08:30:19.54M 2015-10-06T07:28:15.224Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.572 34.664 1503.4495 08:30:19.74M 2015-10-06T07:28:15.444Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.572 34.664 1503.4504 08:30:19.94M 2015-10-06T07:28:15.634Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.571 34.663 1503.4510 08:30:20.18M 2015-10-06T07:28:15.834Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.571 34.663 1503.4510 08:30:20.36M 2015-10-06T07:28:16.039Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.571 34.662 1503.4512 08:30:20.56M 2015-10-06T07:28:16.244Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.571 34.662 1503.4512 08:30:20.76M 2015-10-06T07:28:16.444Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.571 34.662 1503.4534 08:30:20.96M 2015-10-06T07:28:16.644Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.571 34.662 1503.4546 08:30:21.18M 2015-10-06T07:28:16.850Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.571 34.661 1503.4547 08:30:21.37M 2015-10-06T07:28:17.055Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.570 34.661 1503.4546 08:30:21.57M 2015-10-06T07:28:17.286Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.570 34.660 1503.4547 08:30:21.77M 2015-10-06T07:28:17.460Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.571 34.661 1503.4540 08:30:21.97M 2015-10-06T07:28:17.659Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.571 34.661 1503.4535 08:30:22.19M 2015-10-06T07:28:17.887Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.571 34.662 1503.4535 08:30:22.39M 2015-10-06T07:28:18.065Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.571 34.662 1503.4525 08:30:22.59M 2015-10-06T07:28:18.270Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.572 34.663 1503.4531 08:30:22.78M 2015-10-06T07:28:18.475Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.573 34.664 1503.4541 08:30:23.00M 2015-10-06T07:28:18.675Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.574 34.665 1503.4545 08:30:23.20M 2015-10-06T07:28:18.880Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.575 34.667 1503.4559 08:30:23.40M 2015-10-06T07:28:19.080Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.577 34.669 1503.4573 08:30:23.60M 2015-10-06T07:28:19.285Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.579 34.670 1503.4580 08:30:23.80M 2015-10-06T07:28:19.527Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.580 34.672 1503.4586 08:30:24.02M 2015-10-06T07:28:19.695Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.582 34.674 1503.4613 08:30:24.22M 2015-10-06T07:28:19.915Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.584 34.676 1503.4630 08:30:24.42M 2015-10-06T07:28:20.095Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.586 34.679 1503.4642 08:30:24.63M 2015-10-06T07:28:20.300Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.588 34.680 1503.4656 08:30:24.81M 2015-10-06T07:28:20.505Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.589 34.682 1503.4674 08:30:25.03M 2015-10-06T07:28:20.705Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.591 34.684 1503.4685 08:30:25.24M 2015-10-06T07:28:20.910Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.593 34.685 1503.4703 08:30:25.43M 2015-10-06T07:28:21.115Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.594 34.686 1503.4723 08:30:25.63M 2015-10-06T07:28:21.315Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.595 34.686 1503.4742 08:30:25.83M 2015-10-06T07:28:21.520Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.596 34.687 1503.4760 08:30:26.05M 2015-10-06T07:28:21.725Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.596 34.687 1503.4774 08:30:26.25M 2015-10-06T07:28:21.925Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.596 34.686 1503.4779 08:30:26.45M 2015-10-06T07:28:22.132Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.595 34.685 1503.4778 08:30:26.65M 2015-10-06T07:28:22.330Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.595 34.685 1503.4781 08:30:26.84M 2015-10-06T07:28:22.535Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.595 34.684 1503.4786 08:30:27.06M 2015-10-06T07:28:22.740Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.594 34.684 1503.4795 08:30:27.26M 2015-10-06T07:28:22.940Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.594 34.683 1503.4796 08:30:27.46M 2015-10-06T07:28:23.145Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.593 34.682 1503.4784 08:30:27.66M 2015-10-06T07:28:23.345Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.593 34.682 1503.4785 08:30:27.86M 2015-10-06T07:28:23.567Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.593 34.682 1503.4792 08:30:28.08M 2015-10-06T07:28:23.755Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.593 34.681 1503.4791 08:30:28.28M 2015-10-06T07:28:23.960Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.592 34.680 1503.4781 08:30:28.48M 2015-10-06T07:28:24.160Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.592 34.680 1503.4779 08:30:28.68M 2015-10-06T07:28:24.380Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.592 34.680 1503.4771 08:30:28.88M 2015-10-06T07:28:24.565Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.592 34.681 1503.4768 08:30:29.11M 2015-10-06T07:28:24.770Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.591 34.681 1503.4758 08:30:29.29M 2015-10-06T07:28:24.970Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.592 34.681 1503.4760 08:30:29.49M 2015-10-06T07:28:25.175Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.592 34.681 1503.4757 08:30:29.69M 2015-10-06T07:28:25.380Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.591 34.681 1503.4742 08:30:29.89M 2015-10-06T07:28:25.580Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.591 34.681 1503.4724 08:30:30.11M 2015-10-06T07:28:25.780Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.590 34.679 1503.4756 08:30:30.31M 2015-10-06T07:28:25.985Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.589 34.678 1503.4752 08:30:30.50M 2015-10-06T07:28:26.190Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.589 34.677 1503.4753 08:30:30.71M 2015-10-06T07:28:26.390Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.588 34.677 1503.4745 08:30:30.91M 2015-10-06T07:28:26.595Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.588 34.676 1503.4735 08:30:31.12M 2015-10-06T07:28:26.795Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.587 34.676 1503.4725 08:30:31.32M 2015-10-06T07:28:27.000Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.586 34.675 1503.4714 08:30:31.52M 2015-10-06T07:28:27.205Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.585 34.674 1503.4707 08:30:31.72M 2015-10-06T07:28:27.405Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.584 34.674 1503.4688 08:30:31.92M 2015-10-06T07:28:27.610Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.583 34.673 1503.4670 08:30:32.14M 2015-10-06T07:28:27.810Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.583 34.673 1503.4658 08:30:32.34M 2015-10-06T07:28:28.015Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.582 34.672 1503.4642 08:30:32.54M 2015-10-06T07:28:28.220Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.581 34.672 1503.4631 08:30:32.73M 2015-10-06T07:28:28.420Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.580 34.671 1503.4620 08:30:32.93M 2015-10-06T07:28:28.625Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.579 34.670 1503.4611 08:30:33.15M 2015-10-06T07:28:28.845Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.579 34.670 1503.4602 08:30:33.35M 2015-10-06T07:28:29.047Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.578 34.670 1503.4595 08:30:33.57M 2015-10-06T07:28:29.235Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.578 34.669 1503.4597 08:30:33.75M 2015-10-06T07:28:29.440Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.578 34.669 1503.4594 08:30:33.95M 2015-10-06T07:28:29.640Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.577 34.669 1503.4585 08:30:34.17M 2015-10-06T07:28:29.845Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.577 34.668 1503.4584 08:30:34.37M 2015-10-06T07:28:30.045Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.577 34.668 1503.4585 08:30:34.57M 2015-10-06T07:28:30.250Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.576 34.667 1503.4587 08:30:34.76M 2015-10-06T07:28:30.487Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.576 34.666 1503.4586 08:30:34.96M 2015-10-06T07:28:30.655Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.576 34.667 1503.4586 08:30:35.18M 2015-10-06T07:28:30.860Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.576 34.667 1503.4583 08:30:35.38M 2015-10-06T07:28:31.065Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.576 34.667 1503.4575 08:30:35.58M 2015-10-06T07:28:31.265Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.575 34.667 1503.4563 08:30:35.78M 2015-10-06T07:28:31.470Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.576 34.667 1503.4569 08:30:36.00M 2015-10-06T07:28:31.675Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.576 34.667 1503.4572 08:30:36.20M 2015-10-06T07:28:31.875Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.576 34.667 1503.4561 08:30:36.40M 2015-10-06T07:28:32.075Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.576 34.667 1503.4568 08:30:36.60M 2015-10-06T07:28:32.280Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.576 34.667 1503.4567 08:30:36.79M 2015-10-06T07:28:32.485Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.576 34.668 1503.4570 08:30:37.01M 2015-10-06T07:28:32.685Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.576 34.667 1503.4569 08:30:37.21M 2015-10-06T07:28:32.890Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.576 34.667 1503.4565 08:30:37.41M 2015-10-06T07:28:33.095Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.576 34.667 1503.4564 08:30:37.61M 2015-10-06T07:28:33.310Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.576 34.667 1503.4565 08:30:37.81M 2015-10-06T07:28:33.500Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.577 34.668 1503.4585 08:30:38.04M 2015-10-06T07:28:33.700Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.577 34.667 1503.4596 08:30:38.23M 2015-10-06T07:28:33.906Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.577 34.667 1503.4600 08:30:38.42M 2015-10-06T07:28:34.110Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.577 34.667 1503.4615 08:30:38.63M 2015-10-06T07:28:34.311Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.577 34.667 1503.4619 08:30:38.83M 2015-10-06T07:28:34.511Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.576 34.666 1503.4618 08:30:39.04M 2015-10-06T07:28:34.715Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.577 34.666 1503.4618 08:30:39.24M 2015-10-06T07:28:34.920Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.577 34.666 1503.4618 08:30:39.44M 2015-10-06T07:28:35.120Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.577 34.666 1503.4615 08:30:39.64M 2015-10-06T07:28:35.325Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.577 34.666 1503.4622 08:30:39.84M 2015-10-06T07:28:35.525Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.576 34.666 1503.4624 08:30:40.06M 2015-10-06T07:28:35.730Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.576 34.665 1503.4629 08:30:40.26M 2015-10-06T07:28:35.930Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.577 34.665 1503.4631 08:30:40.46M 2015-10-06T07:28:36.135Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.576 34.665 1503.4635 08:30:40.65M 2015-10-06T07:28:36.340Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.576 34.664 1503.4633 08:30:40.85M 2015-10-06T07:28:36.545Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.575 34.664 1503.4628 08:30:41.07M 2015-10-06T07:28:36.745Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.575 34.663 1503.4629 08:30:41.27M 2015-10-06T07:28:36.950Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.575 34.663 1503.4625 08:30:41.47M 2015-10-06T07:28:37.155Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.575 34.664 1503.4623 08:30:41.67M 2015-10-06T07:28:37.355Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.575 34.664 1503.4617 08:30:41.87M 2015-10-06T07:28:37.560Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.575 34.665 1503.4614 08:30:42.09M 2015-10-06T07:28:37.781Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.575 34.665 1503.4618 08:30:42.29M 2015-10-06T07:28:37.966Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.575 34.665 1503.4617 08:30:42.50M 2015-10-06T07:28:38.166Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.575 34.664 1503.4617 08:30:42.68M 2015-10-06T07:28:38.370Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.575 34.664 1503.4613 08:30:42.88M 2015-10-06T07:28:38.571Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.575 34.664 1503.4607 08:30:43.10M 2015-10-06T07:28:38.775Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.575 34.664 1503.4606 08:30:43.30M 2015-10-06T07:28:38.980Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.575 34.664 1503.4604 08:30:43.50M 2015-10-06T07:28:39.180Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.575 34.665 1503.4603 08:30:43.70M 2015-10-06T07:28:39.385Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.576 34.666 1503.4592 08:30:43.90M 2015-10-06T07:28:39.590Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.576 34.666 1503.4587 08:30:44.12M 2015-10-06T07:28:39.790Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.576 34.666 1503.4584 08:30:44.32M 2015-10-06T07:28:39.996Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.575 34.664 1503.4614 08:30:44.52M 2015-10-06T07:28:40.200Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.575 34.664 1503.4612 08:30:44.72M 2015-10-06T07:28:40.401Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.575 34.664 1503.4613 08:30:44.92M 2015-10-06T07:28:40.605Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.575 34.664 1503.4608 08:30:45.13M 2015-10-06T07:28:40.805Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.574 34.664 1503.4603 08:30:45.33M 2015-10-06T07:28:41.010Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.574 34.663 1503.4607 08:30:45.53M 2015-10-06T07:28:41.211Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.574 34.663 1503.4602 08:30:45.73M 2015-10-06T07:28:41.416Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.574 34.664 1503.4606 08:30:45.93M 2015-10-06T07:28:41.621Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.574 34.664 1503.4598 08:30:46.15M 2015-10-06T07:28:41.847Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.575 34.664 1503.4590 08:30:46.35M 2015-10-06T07:28:42.026Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.575 34.665 1503.4589 08:30:46.55M 2015-10-06T07:28:42.246Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.575 34.665 1503.4586 08:30:46.75M 2015-10-06T07:28:42.431Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.575 34.666 1503.4574 08:30:46.96M 2015-10-06T07:28:42.631Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.575 34.667 1503.4564 08:30:47.16M 2015-10-06T07:28:42.836Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.576 34.668 1503.4565 08:30:47.36M 2015-10-06T07:28:43.041Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.576 34.668 1503.4561 08:30:47.56M 2015-10-06T07:28:43.241Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.576 34.668 1503.4550 08:30:47.76M 2015-10-06T07:28:43.446Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.576 34.668 1503.4552 08:30:47.96M 2015-10-06T07:28:43.646Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.576 34.668 1503.4556 08:30:48.18M 2015-10-06T07:28:43.851Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.576 34.667 1503.4567 08:30:48.37M 2015-10-06T07:28:44.056Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.575 34.667 1503.4568 08:30:48.57M 2015-10-06T07:28:44.261Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.575 34.666 1503.4569 08:30:48.77M 2015-10-06T07:28:44.461Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.575 34.666 1503.4562 08:30:48.97M 2015-10-06T07:28:44.666Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.575 34.666 1503.4573 08:30:49.19M 2015-10-06T07:28:44.866Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.575 34.666 1503.4569 08:30:49.39M 2015-10-06T07:28:45.071Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.575 34.666 1503.4573 08:30:49.59M 2015-10-06T07:28:45.271Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.574 34.665 1503.4569 08:30:49.79M 2015-10-06T07:28:45.487Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.574 34.665 1503.4558 08:30:50.01M 2015-10-06T07:28:45.681Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.574 34.665 1503.4563 08:30:50.21M 2015-10-06T07:28:45.886Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.574 34.664 1503.4565 08:30:50.41M 2015-10-06T07:28:46.087Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.573 34.664 1503.4569 08:30:50.61M 2015-10-06T07:28:46.286Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.573 34.664 1503.4565 08:30:50.80M 2015-10-06T07:28:46.491Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.573 34.663 1503.4562 08:30:51.02M 2015-10-06T07:28:46.716Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.573 34.663 1503.4565 08:30:51.22M 2015-10-06T07:28:46.896Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.573 34.664 1503.4554 08:30:51.44M 2015-10-06T07:28:47.101Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.574 34.665 1503.4552 08:30:51.62M 2015-10-06T07:28:47.301Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.569 34.661 1503.4502 08:30:51.82M 2015-10-06T07:28:47.511Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.568 34.660 1503.4500 08:30:52.04M 2015-10-06T07:28:47.706Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.568 34.659 1503.4487 08:30:52.24M 2015-10-06T07:28:47.911Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.568 34.659 1503.4486 08:30:52.43M 2015-10-06T07:28:48.116Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.568 34.660 1503.4482 08:30:52.63M 2015-10-06T07:28:48.321Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.577 34.668 1503.4581 08:30:52.83M 2015-10-06T07:28:48.521Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.577 34.668 1503.4589 08:30:53.05M 2015-10-06T07:28:48.726Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.578 34.669 1503.4592 08:30:53.25M 2015-10-06T07:28:48.926Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.579 34.670 1503.4608 08:30:53.45M 2015-10-06T07:28:49.133Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.580 34.671 1503.4623 08:30:53.65M 2015-10-06T07:28:49.331Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.582 34.672 1503.4637 08:30:53.85M 2015-10-06T07:28:49.536Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.581 34.672 1503.4642 08:30:54.07M 2015-10-06T07:28:49.741Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.582 34.672 1503.4650 08:30:54.27M 2015-10-06T07:28:49.967Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.582 34.672 1503.4650 08:30:54.47M 2015-10-06T07:28:50.146Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.581 34.671 1503.4658 08:30:54.66M 2015-10-06T07:28:50.351Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.581 34.671 1503.4657 08:30:54.86M 2015-10-06T07:28:50.551Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.581 34.671 1503.4656 08:30:55.08M 2015-10-06T07:28:50.756Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.581 34.670 1503.4655 08:30:55.28M 2015-10-06T07:28:50.956Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.580 34.669 1503.4653 08:30:55.48M 2015-10-06T07:28:51.176Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.579 34.668 1503.4655 08:30:55.68M 2015-10-06T07:28:51.366Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.578 34.667 1503.4644 08:30:55.89M 2015-10-06T07:28:51.566Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.579 34.668 1503.4651 08:30:56.10M 2015-10-06T07:28:51.771Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.579 34.668 1503.4646 08:30:56.29M 2015-10-06T07:28:51.971Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.578 34.668 1503.4639 08:30:56.50M 2015-10-06T07:28:52.176Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.578 34.667 1503.4634 08:30:56.69M 2015-10-06T07:28:52.381Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.578 34.668 1503.4620 08:30:56.89M 2015-10-06T07:28:52.581Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.579 34.668 1503.4628 08:30:57.11M 2015-10-06T07:28:52.786Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.579 34.668 1503.4631 08:30:57.31M 2015-10-06T07:28:52.986Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.578 34.668 1503.4635 08:30:57.51M 2015-10-06T07:28:53.196Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.578 34.667 1503.4628 08:30:57.71M 2015-10-06T07:28:53.396Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.577 34.667 1503.4631 08:30:57.91M 2015-10-06T07:28:53.596Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.577 34.666 1503.4618 08:30:58.13M 2015-10-06T07:28:53.801Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.576 34.666 1503.4613 08:30:58.33M 2015-10-06T07:28:54.006Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.576 34.666 1503.4607 08:30:58.52M 2015-10-06T07:28:54.206Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.576 34.666 1503.4602 08:30:58.72M 2015-10-06T07:28:54.411Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.576 34.666 1503.4597 08:30:58.92M 2015-10-06T07:28:54.616Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.576 34.666 1503.4592 08:30:59.14M 2015-10-06T07:28:54.816Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.575 34.666 1503.4583 08:30:59.34M 2015-10-06T07:28:55.016Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.575 34.666 1503.4579 08:30:59.54M 2015-10-06T07:28:55.221Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.575 34.666 1503.4575 08:30:59.74M 2015-10-06T07:28:55.426Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.575 34.665 1503.4572 08:30:59.94M 2015-10-06T07:28:55.646Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.574 34.665 1503.4562 08:31:00.16M 2015-10-06T07:28:55.831Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.574 34.665 1503.4553 08:31:00.37M 2015-10-06T07:28:56.036Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.573 34.664 1503.4550 08:31:00.56M 2015-10-06T07:28:56.236Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.573 34.664 1503.4535 08:31:00.76M 2015-10-06T07:28:56.441Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.573 34.664 1503.4525 08:31:00.95M 2015-10-06T07:28:56.641Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.573 34.664 1503.4525 08:31:01.17M 2015-10-06T07:28:56.846Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.572 34.664 1503.4517 08:31:01.37M 2015-10-06T07:28:57.086Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.573 34.665 1503.4514 08:31:01.57M 2015-10-06T07:28:57.251Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.573 34.665 1503.4515 08:31:01.77M 2015-10-06T07:28:57.456Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.574 34.666 1503.4528 08:31:01.97M 2015-10-06T07:28:57.661Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.573 34.665 1503.4524 08:31:02.19M 2015-10-06T07:28:57.861Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.573 34.665 1503.4532 08:31:02.39M 2015-10-06T07:28:58.066Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.573 34.664 1503.4540 08:31:02.59M 2015-10-06T07:28:58.266Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.573 34.665 1503.4543 08:31:02.79M 2015-10-06T07:28:58.487Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.573 34.665 1503.4539 08:31:03.00M 2015-10-06T07:28:58.676Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.574 34.665 1503.4537 08:31:03.20M 2015-10-06T07:28:58.876Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.573 34.665 1503.4523 08:31:03.40M 2015-10-06T07:28:59.076Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.573 34.666 1503.4524 08:31:03.60M 2015-10-06T07:28:59.281Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.574 34.667 1503.4539 08:31:03.80M 2015-10-06T07:28:59.486Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.575 34.667 1503.4548 08:31:04.02M 2015-10-06T07:28:59.686Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.576 34.667 1503.4551 08:31:04.22M 2015-10-06T07:28:59.891Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.576 34.668 1503.4563 08:31:04.41M