2015-10-06T07:27:00.101Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.590 34.681 1503.4697 08:29:04.62M 2015-10-06T07:27:00.306Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.590 34.681 1503.4683 08:29:04.82M 2015-10-06T07:27:00.511Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.589 34.681 1503.4678 08:29:05.04M 2015-10-06T07:27:00.711Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.589 34.681 1503.4674 08:29:05.24M 2015-10-06T07:27:00.916Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.589 34.681 1503.4672 08:29:05.43M 2015-10-06T07:27:01.121Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.589 34.681 1503.4674 08:29:05.64M 2015-10-06T07:27:01.321Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.588 34.680 1503.4677 08:29:05.83M 2015-10-06T07:27:01.526Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.588 34.682 1503.4642 08:29:06.05M 2015-10-06T07:27:01.731Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.588 34.681 1503.4640 08:29:06.25M 2015-10-06T07:27:01.953Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.588 34.680 1503.4645 08:29:06.45M 2015-10-06T07:27:02.136Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.587 34.680 1503.4635 08:29:06.65M 2015-10-06T07:27:02.337Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.587 34.680 1503.4629 08:29:06.85M 2015-10-06T07:27:02.567Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.587 34.680 1503.4629 08:29:07.07M 2015-10-06T07:27:02.746Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.587 34.681 1503.4624 08:29:07.26M 2015-10-06T07:27:02.947Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.588 34.681 1503.4624 08:29:07.47M 2015-10-06T07:27:03.151Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.588 34.681 1503.4634 08:29:07.66M 2015-10-06T07:27:03.351Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.589 34.682 1503.4647 08:29:07.86M 2015-10-06T07:27:03.556Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.589 34.682 1503.4653 08:29:08.08M 2015-10-06T07:27:03.756Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.589 34.681 1503.4664 08:29:08.28M 2015-10-06T07:27:03.976Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.589 34.681 1503.4668 08:29:08.48M 2015-10-06T07:27:04.167Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.589 34.681 1503.4675 08:29:08.69M 2015-10-06T07:27:04.366Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.589 34.681 1503.4683 08:29:08.88M 2015-10-06T07:27:04.571Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.589 34.681 1503.4688 08:29:09.10M 2015-10-06T07:27:04.771Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.590 34.681 1503.4695 08:29:09.30M 2015-10-06T07:27:04.976Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.590 34.682 1503.4691 08:29:09.49M 2015-10-06T07:27:05.181Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.590 34.682 1503.4685 08:29:09.69M 2015-10-06T07:27:05.381Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.590 34.682 1503.4679 08:29:09.89M 2015-10-06T07:27:05.586Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.589 34.681 1503.4675 08:29:10.11M 2015-10-06T07:27:05.791Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.589 34.681 1503.4677 08:29:10.31M 2015-10-06T07:27:05.992Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.589 34.681 1503.4678 08:29:10.51M 2015-10-06T07:27:06.192Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.589 34.681 1503.4677 08:29:10.71M 2015-10-06T07:27:06.396Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.589 34.680 1503.4683 08:29:10.91M 2015-10-06T07:27:06.601Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.589 34.680 1503.4690 08:29:11.13M 2015-10-06T07:27:06.801Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.589 34.679 1503.4685 08:29:11.33M 2015-10-06T07:27:07.006Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.589 34.679 1503.4691 08:29:11.52M 2015-10-06T07:27:07.207Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.589 34.681 1503.4656 08:29:11.72M 2015-10-06T07:27:07.417Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.589 34.682 1503.4648 08:29:11.92M 2015-10-06T07:27:07.617Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.589 34.682 1503.4648 08:29:12.14M 2015-10-06T07:27:07.822Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.589 34.683 1503.4641 08:29:12.34M 2015-10-06T07:27:08.022Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.589 34.683 1503.4631 08:29:12.54M 2015-10-06T07:27:08.227Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.589 34.683 1503.4622 08:29:12.74M 2015-10-06T07:27:08.442Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.589 34.683 1503.4626 08:29:12.94M 2015-10-06T07:27:08.631Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.590 34.683 1503.4631 08:29:13.17M 2015-10-06T07:27:08.832Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.590 34.683 1503.4641 08:29:13.35M 2015-10-06T07:27:09.037Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.589 34.682 1503.4648 08:29:13.55M 2015-10-06T07:27:09.242Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.589 34.681 1503.4664 08:29:13.75M 2015-10-06T07:27:09.442Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.589 34.681 1503.4669 08:29:13.95M 2015-10-06T07:27:09.646Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.588 34.680 1503.4670 08:29:14.17M 2015-10-06T07:27:09.852Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.588 34.679 1503.4678 08:29:14.37M 2015-10-06T07:27:10.052Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.588 34.679 1503.4679 08:29:14.57M 2015-10-06T07:27:10.257Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.678 1503.4684 08:29:14.77M 2015-10-06T07:27:10.487Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.587 34.677 1503.4691 08:29:14.97M 2015-10-06T07:27:10.662Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.587 34.677 1503.4695 08:29:15.19M 2015-10-06T07:27:10.867Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.586 34.676 1503.4703 08:29:15.39M 2015-10-06T07:27:11.072Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.586 34.676 1503.4703 08:29:15.58M 2015-10-06T07:27:11.272Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.586 34.676 1503.4712 08:29:15.79M 2015-10-06T07:27:11.477Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.586 34.676 1503.4707 08:29:16.00M 2015-10-06T07:27:11.677Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.586 34.676 1503.4707 08:29:16.20M 2015-10-06T07:27:11.882Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.587 34.676 1503.4713 08:29:16.40M 2015-10-06T07:27:12.082Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.587 34.676 1503.4718 08:29:16.60M 2015-10-06T07:27:12.287Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.587 34.677 1503.4716 08:29:16.80M 2015-10-06T07:27:12.487Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.588 34.677 1503.4719 08:29:17.02M 2015-10-06T07:27:12.692Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.588 34.678 1503.4723 08:29:17.22M 2015-10-06T07:27:12.912Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.589 34.679 1503.4719 08:29:17.41M 2015-10-06T07:27:13.097Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.589 34.679 1503.4712 08:29:17.63M 2015-10-06T07:27:13.302Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.589 34.679 1503.4708 08:29:17.81M 2015-10-06T07:27:13.502Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.589 34.679 1503.4703 08:29:18.03M 2015-10-06T07:27:13.707Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.589 34.680 1503.4701 08:29:18.23M 2015-10-06T07:27:13.912Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.589 34.681 1503.4691 08:29:18.43M 2015-10-06T07:27:14.112Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.589 34.681 1503.4684 08:29:18.63M 2015-10-06T07:27:14.312Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.589 34.681 1503.4673 08:29:18.83M 2015-10-06T07:27:14.517Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.589 34.681 1503.4673 08:29:19.04M 2015-10-06T07:27:14.722Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.589 34.682 1503.4666 08:29:19.25M 2015-10-06T07:27:14.927Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.589 34.682 1503.4659 08:29:19.45M 2015-10-06T07:27:15.127Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.589 34.682 1503.4655 08:29:19.64M 2015-10-06T07:27:15.332Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.589 34.682 1503.4657 08:29:19.84M 2015-10-06T07:27:15.532Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.589 34.681 1503.4657 08:29:20.06M 2015-10-06T07:27:15.737Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.589 34.681 1503.4653 08:29:20.26M 2015-10-06T07:27:15.942Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.589 34.681 1503.4661 08:29:20.46M 2015-10-06T07:27:16.147Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.589 34.681 1503.4658 08:29:20.66M 2015-10-06T07:27:16.342Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.589 34.681 1503.4673 08:29:20.86M 2015-10-06T07:27:16.547Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.590 34.682 1503.4681 08:29:21.07M 2015-10-06T07:27:16.752Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.590 34.682 1503.4688 08:29:21.28M 2015-10-06T07:27:16.957Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.590 34.682 1503.4690 08:29:21.47M 2015-10-06T07:27:17.162Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.590 34.682 1503.4706 08:29:21.68M 2015-10-06T07:27:17.382Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.590 34.681 1503.4707 08:29:21.87M 2015-10-06T07:27:17.567Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.590 34.681 1503.4705 08:29:22.11M 2015-10-06T07:27:17.767Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.590 34.681 1503.4711 08:29:22.29M 2015-10-06T07:27:17.972Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.589 34.680 1503.4707 08:29:22.49M 2015-10-06T07:27:18.177Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.589 34.680 1503.4705 08:29:22.69M 2015-10-06T07:27:18.407Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.589 34.680 1503.4698 08:29:22.89M 2015-10-06T07:27:18.582Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.588 34.679 1503.4697 08:29:23.11M 2015-10-06T07:27:18.807Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.588 34.679 1503.4697 08:29:23.31M 2015-10-06T07:27:18.987Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.588 34.679 1503.4695 08:29:23.50M 2015-10-06T07:27:19.192Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.588 34.679 1503.4689 08:29:23.70M 2015-10-06T07:27:19.392Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.587 34.678 1503.4684 08:29:23.90M 2015-10-06T07:27:19.597Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.587 34.678 1503.4673 08:29:24.12M 2015-10-06T07:27:19.797Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.586 34.677 1503.4684 08:29:24.32M 2015-10-06T07:27:20.002Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.586 34.677 1503.4685 08:29:24.52M 2015-10-06T07:27:20.202Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.586 34.677 1503.4678 08:29:24.72M 2015-10-06T07:27:20.407Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.586 34.677 1503.4670 08:29:24.92M 2015-10-06T07:27:20.607Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.586 34.677 1503.4658 08:29:25.14M 2015-10-06T07:27:20.812Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.586 34.677 1503.4659 08:29:25.33M 2015-10-06T07:27:21.017Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.678 1503.4663 08:29:25.53M 2015-10-06T07:27:21.217Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.678 1503.4663 08:29:25.73M 2015-10-06T07:27:21.427Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.586 34.678 1503.4663 08:29:25.93M 2015-10-06T07:27:21.627Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.678 1503.4664 08:29:26.15M 2015-10-06T07:27:21.842Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.586 34.677 1503.4664 08:29:26.35M 2015-10-06T07:27:22.032Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.586 34.677 1503.4669 08:29:26.56M 2015-10-06T07:27:22.237Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.586 34.677 1503.4673 08:29:26.75M 2015-10-06T07:27:22.437Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.586 34.677 1503.4675 08:29:26.95M 2015-10-06T07:27:22.642Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.586 34.677 1503.4677 08:29:27.17M 2015-10-06T07:27:22.842Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.586 34.677 1503.4669 08:29:27.37M 2015-10-06T07:27:23.047Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.585 34.676 1503.4664 08:29:27.56M 2015-10-06T07:27:23.252Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.585 34.676 1503.4667 08:29:27.76M 2015-10-06T07:27:23.452Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.585 34.676 1503.4672 08:29:27.96M 2015-10-06T07:27:23.657Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.586 34.676 1503.4675 08:29:28.18M 2015-10-06T07:27:23.862Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.585 34.676 1503.4677 08:29:28.38M 2015-10-06T07:27:24.062Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.585 34.676 1503.4670 08:29:28.58M 2015-10-06T07:27:24.262Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.586 34.676 1503.4675 08:29:28.78M 2015-10-06T07:27:24.467Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.586 34.677 1503.4680 08:29:29.98M 2015-10-06T07:27:24.672Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.586 34.677 1503.4683 08:29:29.19M 2015-10-06T07:27:24.872Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.678 1503.4681 08:29:29.40M 2015-10-06T07:27:25.077Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.678 1503.4680 08:29:29.59M 2015-10-06T07:27:25.277Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.678 1503.4681 08:29:29.79M 2015-10-06T07:27:25.482Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.588 34.679 1503.4690 08:29:30.01M 2015-10-06T07:27:25.687Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.588 34.678 1503.4690 08:29:30.21M 2015-10-06T07:27:25.887Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.588 34.679 1503.4689 08:29:30.41M 2015-10-06T07:27:26.092Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.588 34.679 1503.4685 08:29:30.61M 2015-10-06T07:27:26.312Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.588 34.678 1503.4706 08:29:30.81M 2015-10-06T07:27:26.497Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.589 34.679 1503.4720 08:29:31.04M 2015-10-06T07:27:26.702Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.589 34.679 1503.4729 08:29:31.23M 2015-10-06T07:27:26.907Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.589 34.679 1503.4731 08:29:31.42M 2015-10-06T07:27:27.107Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.589 34.679 1503.4731 08:29:31.62M 2015-10-06T07:27:27.312Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.589 34.679 1503.4729 08:29:31.82M 2015-10-06T07:27:27.512Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.589 34.679 1503.4728 08:29:32.04M 2015-10-06T07:27:27.718Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.589 34.679 1503.4723 08:29:32.24M 2015-10-06T07:27:27.922Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.589 34.679 1503.4720 08:29:32.44M 2015-10-06T07:27:28.122Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.589 34.680 1503.4709 08:29:32.64M 2015-10-06T07:27:28.327Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.589 34.680 1503.4713 08:29:32.84M 2015-10-06T07:27:28.527Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.589 34.680 1503.4708 08:29:33.06M 2015-10-06T07:27:28.733Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.590 34.681 1503.4709 08:29:33.25M 2015-10-06T07:27:28.937Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.590 34.681 1503.4706 08:29:33.45M 2015-10-06T07:27:29.137Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.590 34.682 1503.4697 08:29:33.65M 2015-10-06T07:27:29.342Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.590 34.682 1503.4695 08:29:33.85M 2015-10-06T07:27:29.542Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.589 34.681 1503.4679 08:29:34.07M 2015-10-06T07:27:29.747Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.589 34.681 1503.4679 08:29:34.27M 2015-10-06T07:27:29.952Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.589 34.681 1503.4680 08:29:34.47M 2015-10-06T07:27:30.152Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.589 34.681 1503.4679 08:29:34.67M 2015-10-06T07:27:30.357Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.589 34.681 1503.4679 08:29:34.87M 2015-10-06T07:27:30.566Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.589 34.681 1503.4678 08:29:35.09M 2015-10-06T07:27:30.778Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.590 34.681 1503.4679 08:29:35.28M 2015-10-06T07:27:30.963Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.589 34.681 1503.4679 08:29:35.50M 2015-10-06T07:27:31.168Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.588 34.680 1503.4670 08:29:35.68M 2015-10-06T07:27:31.373Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.588 34.680 1503.4670 08:29:35.88M 2015-10-06T07:27:31.573Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4677 08:29:36.10M 2015-10-06T07:27:31.778Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.588 34.679 1503.4686 08:29:36.30M 2015-10-06T07:27:31.983Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.588 34.679 1503.4694 08:29:36.50M 2015-10-06T07:27:32.188Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.589 34.679 1503.4712 08:29:36.70M 2015-10-06T07:27:32.388Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.582 34.673 1503.4635 08:29:36.90M 2015-10-06T07:27:32.588Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.581 34.672 1503.4622 08:29:37.12M 2015-10-06T07:27:32.788Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.580 34.671 1503.4604 08:29:37.31M 2015-10-06T07:27:33.007Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.578 34.670 1503.4587 08:29:37.51M 2015-10-06T07:27:33.198Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.576 34.668 1503.4575 08:29:37.71M 2015-10-06T07:27:33.403Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.574 34.666 1503.4547 08:29:37.91M 2015-10-06T07:27:33.603Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.572 34.664 1503.4528 08:29:38.13M 2015-10-06T07:27:33.808Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.570 34.662 1503.4508 08:29:38.33M 2015-10-06T07:27:34.013Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.570 34.662 1503.4493 08:29:38.53M 2015-10-06T07:27:34.213Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.569 34.661 1503.4480 08:29:38.73M 2015-10-06T07:27:34.418Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.568 34.660 1503.4478 08:29:38.93M 2015-10-06T07:27:34.647Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.568 34.660 1503.4474 08:29:39.15M 2015-10-06T07:27:34.823Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.568 34.660 1503.4458 08:29:39.35M 2015-10-06T07:27:35.028Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.567 34.660 1503.4452 08:29:39.54M 2015-10-06T07:27:35.248Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.567 34.660 1503.4448 08:29:39.74M 2015-10-06T07:27:35.433Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.566 34.659 1503.4443 08:29:39.96M 2015-10-06T07:27:35.638Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.566 34.659 1503.4446 08:29:40.16M 2015-10-06T07:27:35.838Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.567 34.660 1503.4446 08:29:40.36M 2015-10-06T07:27:36.038Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.567 34.660 1503.4451 08:29:40.56M 2015-10-06T07:27:36.243Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.568 34.661 1503.4451 08:29:40.76M 2015-10-06T07:27:36.443Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.568 34.661 1503.4456 08:29:40.95M 2015-10-06T07:27:36.653Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.568 34.661 1503.4457 08:29:41.17M 2015-10-06T07:27:36.853Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.569 34.662 1503.4456 08:29:41.38M 2015-10-06T07:27:37.058Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.569 34.662 1503.4463 08:29:41.57M 2015-10-06T07:27:37.258Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.569 34.664 1503.4406 08:29:41.77M 2015-10-06T07:27:37.463Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.569 34.664 1503.4401 08:29:41.97M 2015-10-06T07:27:37.663Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.569 34.664 1503.4403 08:29:42.19M 2015-10-06T07:27:37.868Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.569 34.665 1503.4406 08:29:42.39M 2015-10-06T07:27:38.087Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.570 34.665 1503.4409 08:29:42.59M 2015-10-06T07:27:38.278Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.570 34.665 1503.4418 08:29:42.79M 2015-10-06T07:27:38.478Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.570 34.665 1503.4418 08:29:43.01M 2015-10-06T07:27:38.678Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.570 34.665 1503.4429 08:29:43.20M 2015-10-06T07:27:38.887Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.570 34.665 1503.4441 08:29:43.40M 2015-10-06T07:27:39.088Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.571 34.664 1503.4453 08:29:43.60M 2015-10-06T07:27:39.290Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.571 34.665 1503.4471 08:29:43.80M 2015-10-06T07:27:39.493Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.571 34.664 1503.4481 08:29:44.02M 2015-10-06T07:27:39.713Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.571 34.664 1503.4491 08:29:44.22M 2015-10-06T07:27:39.898Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.572 34.664 1503.4506 08:29:44.44M 2015-10-06T07:27:40.103Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.572 34.663 1503.4531 08:29:44.62M 2015-10-06T07:27:40.303Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.572 34.663 1503.4541 08:29:44.82M 2015-10-06T07:27:40.508Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.576 34.666 1503.4591 08:29:45.04M 2015-10-06T07:27:40.708Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.576 34.666 1503.4596 08:29:45.23M 2015-10-06T07:27:40.913Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.575 34.665 1503.4596 08:29:45.43M 2015-10-06T07:27:41.118Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.575 34.665 1503.4603 08:29:45.63M 2015-10-06T07:27:41.318Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.575 34.665 1503.4606 08:29:45.83M 2015-10-06T07:27:41.518Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.575 34.665 1503.4611 08:29:46.05M 2015-10-06T07:27:41.723Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.575 34.664 1503.4614 08:29:46.25M 2015-10-06T07:27:41.930Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.576 34.665 1503.4608 08:29:46.45M 2015-10-06T07:27:42.133Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.575 34.664 1503.4604 08:29:46.65M 2015-10-06T07:27:42.333Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.575 34.664 1503.4595 08:29:46.85M 2015-10-06T07:27:42.538Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.574 34.664 1503.4586 08:29:47.07M 2015-10-06T07:27:42.738Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.573 34.663 1503.4574 08:29:47.26M 2015-10-06T07:27:42.967Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.573 34.663 1503.4565 08:29:47.46M 2015-10-06T07:27:43.148Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.572 34.663 1503.4550 08:29:47.66M 2015-10-06T07:27:43.348Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.572 34.663 1503.4536 08:29:47.86M 2015-10-06T07:27:43.553Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.572 34.663 1503.4529 08:29:48.08M 2015-10-06T07:27:43.766Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.572 34.664 1503.4524 08:29:48.28M 2015-10-06T07:27:43.958Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.573 34.665 1503.4525 08:29:48.48M 2015-10-06T07:27:44.178Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.573 34.665 1503.4526 08:29:48.68M 2015-10-06T07:27:44.363Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.574 34.665 1503.4528 08:29:48.89M 2015-10-06T07:27:44.570Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.574 34.665 1503.4529 08:29:49.09M 2015-10-06T07:27:44.773Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.574 34.666 1503.4537 08:29:49.29M 2015-10-06T07:27:44.973Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.574 34.665 1503.4548 08:29:49.49M 2015-10-06T07:27:45.178Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.574 34.665 1503.4542 08:29:49.69M 2015-10-06T07:27:45.378Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.574 34.665 1503.4542 08:29:49.89M 2015-10-06T07:27:45.583Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.574 34.666 1503.4542 08:29:50.11M 2015-10-06T07:27:45.788Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.575 34.666 1503.4551 08:29:50.31M 2015-10-06T07:27:46.007Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.575 34.666 1503.4558 08:29:50.51M 2015-10-06T07:27:46.193Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.575 34.666 1503.4565 08:29:50.71M 2015-10-06T07:27:46.393Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.576 34.667 1503.4574 08:29:50.91M 2015-10-06T07:27:46.593Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.575 34.666 1503.4574 08:29:51.13M 2015-10-06T07:27:46.803Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.575 34.666 1503.4581 08:29:51.32M 2015-10-06T07:27:47.003Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.575 34.665 1503.4579 08:29:51.52M 2015-10-06T07:27:47.210Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.574 34.664 1503.4587 08:29:51.72M 2015-10-06T07:27:47.413Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.574 34.664 1503.4578 08:29:51.92M 2015-10-06T07:27:47.613Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.573 34.664 1503.4569 08:29:52.14M 2015-10-06T07:27:47.813Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.574 34.664 1503.4578 08:29:52.34M 2015-10-06T07:27:48.018Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.574 34.664 1503.4581 08:29:52.54M 2015-10-06T07:27:48.223Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.574 34.665 1503.4581 08:29:52.73M 2015-10-06T07:27:48.428Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.574 34.665 1503.4576 08:29:52.93M 2015-10-06T07:27:48.643Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.574 34.665 1503.4572 08:29:53.16M 2015-10-06T07:27:48.833Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.574 34.665 1503.4569 08:29:53.37M 2015-10-06T07:27:49.033Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.574 34.665 1503.4569 08:29:53.55M 2015-10-06T07:27:49.238Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.574 34.665 1503.4565 08:29:53.75M 2015-10-06T07:27:49.438Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.575 34.666 1503.4563 08:29:53.95M 2015-10-06T07:27:49.643Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.575 34.666 1503.4570 08:29:54.17M 2015-10-06T07:27:49.851Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.575 34.666 1503.4572 08:29:54.37M 2015-10-06T07:27:50.049Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.576 34.667 1503.4570 08:29:54.57M 2015-10-06T07:27:50.253Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.576 34.667 1503.4579 08:29:54.77M 2015-10-06T07:27:50.453Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.577 34.668 1503.4581 08:29:54.97M 2015-10-06T07:27:50.658Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.577 34.668 1503.4580 08:29:55.18M 2015-10-06T07:27:50.863Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.576 34.667 1503.4575 08:29:55.38M 2015-10-06T07:27:51.063Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.576 34.667 1503.4579 08:29:55.58M 2015-10-06T07:27:51.268Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.576 34.667 1503.4580 08:29:55.78M 2015-10-06T07:27:51.468Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.576 34.667 1503.4584 08:29:56.00M 2015-10-06T07:27:51.673Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.576 34.667 1503.4579 08:29:56.20M 2015-10-06T07:27:51.878Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.576 34.667 1503.4587 08:29:56.40M 2015-10-06T07:27:52.083Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.576 34.667 1503.4590 08:29:56.60M 2015-10-06T07:27:52.283Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.576 34.667 1503.4586 08:29:56.80M 2015-10-06T07:27:52.490Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.576 34.667 1503.4596 08:29:57.02M 2015-10-06T07:27:52.689Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.576 34.667 1503.4598 08:29:57.22M 2015-10-06T07:27:52.927Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.576 34.667 1503.4598 08:29:57.41M 2015-10-06T07:27:53.109Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.576 34.667 1503.4586 08:29:57.61M 2015-10-06T07:27:53.299Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.576 34.667 1503.4578 08:29:57.83M 2015-10-06T07:27:53.504Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.575 34.667 1503.4564 08:29:58.03M 2015-10-06T07:27:53.703Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.575 34.666 1503.4570 08:29:58.23M 2015-10-06T07:27:53.909Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.575 34.666 1503.4569 08:29:58.43M 2015-10-06T07:27:54.114Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.575 34.666 1503.4570 08:29:58.63M 2015-10-06T07:27:54.314Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.575 34.666 1503.4561 08:29:58.83M 2015-10-06T07:27:54.513Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.575 34.666 1503.4556 08:29:59.04M 2015-10-06T07:27:54.719Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.574 34.666 1503.4542 08:29:59.24M 2015-10-06T07:27:54.919Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.574 34.666 1503.4542 08:29:59.44M 2015-10-06T07:27:55.124Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.574 34.666 1503.4540 08:29:59.64M 2015-10-06T07:27:55.329Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.573 34.665 1503.4536 08:29:59.84M 2015-10-06T07:27:55.533Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.573 34.665 1503.4534 08:30:00.06M 2015-10-06T07:27:55.767Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.572 34.664 1503.4525 08:30:00.26M 2015-10-06T07:27:55.967Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.572 34.664 1503.4523 08:30:00.46M 2015-10-06T07:27:56.139Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.572 34.664 1503.4514 08:30:00.66M 2015-10-06T07:27:56.344Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.572 34.664 1503.4517 08:30:00.86M 2015-10-06T07:27:56.544Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.572 34.664 1503.4514 08:30:01.07M 2015-10-06T07:27:56.749Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.572 34.664 1503.4515 08:30:01.27M 2015-10-06T07:27:56.954Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.573 34.665 1503.4519 08:30:01.47M 2015-10-06T07:27:57.159Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.573 34.665 1503.4525 08:30:01.67M 2015-10-06T07:27:57.359Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.573 34.665 1503.4530 08:30:01.87M 2015-10-06T07:27:57.579Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.573 34.665 1503.4528 08:30:02.09M 2015-10-06T07:27:57.770Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.573 34.665 1503.4529 08:30:02.31M 2015-10-06T07:27:58.007Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.573 34.664 1503.4520 08:30:02.49M 2015-10-06T07:27:58.174Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.573 34.664 1503.4521 08:30:02.69M 2015-10-06T07:27:58.374Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.573 34.664 1503.4532 08:30:02.89M 2015-10-06T07:27:58.579Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.574 34.665 1503.4539 08:30:03.11M 2015-10-06T07:27:58.779Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.574 34.665 1503.4540 08:30:03.31M 2015-10-06T07:27:58.984Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.574 34.666 1503.4530 08:30:03.50M 2015-10-06T07:27:59.184Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.574 34.666 1503.4542 08:30:03.70M 2015-10-06T07:27:59.389Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.574 34.666 1503.4543 08:30:03.90M 2015-10-06T07:27:59.594Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.575 34.666 1503.4546 08:30:04.12M 2015-10-06T07:27:59.807Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.575 34.667 1503.4547 08:30:04.32M 2015-10-06T07:27:59.999Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.575 34.667 1503.4536 08:30:04.52M