2015-10-06T07:26:00.004Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.596 34.688 1503.4741 08:28:04.52M 2015-10-06T07:26:00.214Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.595 34.687 1503.4730 08:28:04.72M 2015-10-06T07:26:00.414Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.595 34.687 1503.4722 08:28:04.92M 2015-10-06T07:26:00.619Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.594 34.686 1503.4713 08:28:05.14M 2015-10-06T07:26:00.824Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.593 34.685 1503.4708 08:28:05.34M 2015-10-06T07:26:01.024Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.593 34.685 1503.4702 08:28:05.54M 2015-10-06T07:26:01.247Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.592 34.684 1503.4696 08:28:05.74M 2015-10-06T07:26:01.444Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.592 34.684 1503.4703 08:28:05.94M 2015-10-06T07:26:01.634Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.592 34.684 1503.4700 08:28:06.17M 2015-10-06T07:26:01.839Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.592 34.684 1503.4694 08:28:06.35M 2015-10-06T07:26:02.039Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.592 34.684 1503.4702 08:28:06.55M 2015-10-06T07:26:02.244Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.592 34.683 1503.4703 08:28:06.75M 2015-10-06T07:26:02.444Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.592 34.683 1503.4701 08:28:06.95M 2015-10-06T07:26:02.650Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.591 34.682 1503.4706 08:28:07.17M 2015-10-06T07:26:02.849Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.591 34.682 1503.4712 08:28:07.37M 2015-10-06T07:26:03.051Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.591 34.682 1503.4724 08:28:07.57M 2015-10-06T07:26:03.259Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.592 34.682 1503.4725 08:28:07.76M 2015-10-06T07:26:03.459Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.591 34.682 1503.4720 08:28:07.97M 2015-10-06T07:26:03.664Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.592 34.682 1503.4723 08:28:08.18M 2015-10-06T07:26:03.864Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.591 34.682 1503.4723 08:28:08.38M 2015-10-06T07:26:04.069Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.592 34.683 1503.4729 08:28:08.58M 2015-10-06T07:26:04.274Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.592 34.683 1503.4735 08:28:08.78M 2015-10-06T07:26:04.474Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.592 34.682 1503.4733 08:28:09.00M 2015-10-06T07:26:04.679Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.592 34.682 1503.4744 08:28:09.20M 2015-10-06T07:26:04.879Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.683 1503.4757 08:28:09.40M 2015-10-06T07:26:05.084Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.593 34.683 1503.4758 08:28:09.60M 2015-10-06T07:26:05.289Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.593 34.682 1503.4764 08:28:09.80M 2015-10-06T07:26:05.489Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.593 34.683 1503.4756 08:28:10.01M 2015-10-06T07:26:05.694Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.593 34.683 1503.4752 08:28:10.21M 2015-10-06T07:26:05.914Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.683 1503.4753 08:28:10.41M 2015-10-06T07:26:06.099Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.683 1503.4750 08:28:10.63M 2015-10-06T07:26:06.304Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.593 34.683 1503.4753 08:28:10.81M 2015-10-06T07:26:06.504Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.593 34.683 1503.4746 08:28:11.03M 2015-10-06T07:26:06.709Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.593 34.684 1503.4763 08:28:11.23M 2015-10-06T07:26:06.914Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.594 34.684 1503.4764 08:28:11.43M 2015-10-06T07:26:07.114Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.593 34.683 1503.4762 08:28:11.63M 2015-10-06T07:26:07.319Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.593 34.683 1503.4751 08:28:11.83M 2015-10-06T07:26:07.519Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.592 34.683 1503.4751 08:28:12.05M 2015-10-06T07:26:07.724Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.592 34.682 1503.4735 08:28:12.24M 2015-10-06T07:26:07.929Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.590 34.681 1503.4722 08:28:12.45M 2015-10-06T07:26:08.166Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.589 34.680 1503.4708 08:28:12.64M 2015-10-06T07:26:08.330Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.587 34.678 1503.4690 08:28:12.84M 2015-10-06T07:26:08.534Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.587 34.678 1503.4689 08:28:13.06M 2015-10-06T07:26:08.739Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.587 34.677 1503.4689 08:28:13.26M 2015-10-06T07:26:08.944Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.596 34.686 1503.4792 08:28:13.46M 2015-10-06T07:26:09.144Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.594 34.684 1503.4780 08:28:13.66M 2015-10-06T07:26:09.367Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.593 34.683 1503.4773 08:28:13.86M 2015-10-06T07:26:09.554Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.593 34.682 1503.4764 08:28:14.08M 2015-10-06T07:26:09.754Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.592 34.681 1503.4757 08:28:14.28M 2015-10-06T07:26:09.959Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.591 34.681 1503.4742 08:28:14.47M 2015-10-06T07:26:10.159Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.590 34.680 1503.4731 08:28:14.67M 2015-10-06T07:26:10.379Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.589 34.679 1503.4722 08:28:14.87M 2015-10-06T07:26:10.564Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.588 34.679 1503.4713 08:28:15.10M 2015-10-06T07:26:10.769Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.589 34.679 1503.4711 08:28:15.29M 2015-10-06T07:26:10.970Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.589 34.679 1503.4703 08:28:15.49M 2015-10-06T07:26:11.207Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.589 34.680 1503.4696 08:28:15.69M 2015-10-06T07:26:11.379Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.589 34.680 1503.4691 08:28:15.89M 2015-10-06T07:26:11.579Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.589 34.680 1503.4681 08:28:16.10M 2015-10-06T07:26:11.784Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.589 34.680 1503.4673 08:28:16.30M 2015-10-06T07:26:11.989Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.588 34.680 1503.4661 08:28:16.50M 2015-10-06T07:26:12.189Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.588 34.680 1503.4653 08:28:16.70M 2015-10-06T07:26:12.394Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.587 34.679 1503.4642 08:28:16.90M 2015-10-06T07:26:12.594Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.586 34.678 1503.4637 08:28:17.12M 2015-10-06T07:26:12.799Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.585 34.677 1503.4626 08:28:17.32M 2015-10-06T07:26:12.999Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.584 34.676 1503.4617 08:28:17.52M 2015-10-06T07:26:13.204Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.584 34.676 1503.4612 08:28:17.72M 2015-10-06T07:26:13.409Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.583 34.676 1503.4606 08:28:17.92M 2015-10-06T07:26:13.610Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.583 34.676 1503.4598 08:28:18.14M 2015-10-06T07:26:13.814Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.582 34.675 1503.4597 08:28:18.33M 2015-10-06T07:26:14.014Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.582 34.675 1503.4603 08:28:18.53M 2015-10-06T07:26:14.219Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.583 34.675 1503.4602 08:28:18.73M 2015-10-06T07:26:14.424Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.582 34.675 1503.4604 08:28:18.93M 2015-10-06T07:26:14.629Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.582 34.675 1503.4598 08:28:19.15M 2015-10-06T07:26:14.844Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.587 34.679 1503.4651 08:28:19.35M 2015-10-06T07:26:15.034Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.587 34.679 1503.4656 08:28:19.56M 2015-10-06T07:26:15.234Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.587 34.679 1503.4652 08:28:19.75M 2015-10-06T07:26:15.439Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.587 34.680 1503.4657 08:28:19.94M 2015-10-06T07:26:15.639Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.587 34.680 1503.4652 08:28:20.16M 2015-10-06T07:26:15.844Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.587 34.679 1503.4648 08:28:20.36M 2015-10-06T07:26:16.049Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.587 34.679 1503.4656 08:28:20.56M 2015-10-06T07:26:16.251Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.588 34.680 1503.4666 08:28:20.76M 2015-10-06T07:26:16.449Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.589 34.681 1503.4679 08:28:20.96M 2015-10-06T07:26:16.659Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.590 34.681 1503.4695 08:28:21.18M 2015-10-06T07:26:16.859Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.590 34.681 1503.4698 08:28:21.38M 2015-10-06T07:26:17.064Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.590 34.681 1503.4707 08:28:21.58M 2015-10-06T07:26:17.264Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.681 1503.4714 08:28:21.78M 2015-10-06T07:26:17.469Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.591 34.681 1503.4719 08:28:22.98M 2015-10-06T07:26:17.674Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.591 34.682 1503.4725 08:28:22.20M 2015-10-06T07:26:17.874Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.587 34.677 1503.4681 08:28:22.39M 2015-10-06T07:26:18.080Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.586 34.677 1503.4668 08:28:22.59M 2015-10-06T07:26:18.279Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.584 34.676 1503.4648 08:28:22.79M 2015-10-06T07:26:18.484Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.583 34.675 1503.4623 08:28:23.01M 2015-10-06T07:26:18.689Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.583 34.674 1503.4634 08:28:23.21M 2015-10-06T07:26:18.891Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.583 34.674 1503.4640 08:28:23.41M 2015-10-06T07:26:19.094Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.582 34.673 1503.4634 08:28:23.60M 2015-10-06T07:26:19.309Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.590 34.681 1503.4723 08:28:23.80M 2015-10-06T07:26:19.499Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.591 34.682 1503.4731 08:28:24.04M 2015-10-06T07:26:19.699Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.593 34.683 1503.4756 08:28:24.22M 2015-10-06T07:26:19.904Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.594 34.683 1503.4773 08:28:24.42M 2015-10-06T07:26:20.109Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.594 34.683 1503.4774 08:28:24.62M 2015-10-06T07:26:20.314Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.593 34.683 1503.4761 08:28:24.82M 2015-10-06T07:26:20.514Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.592 34.682 1503.4749 08:28:25.04M 2015-10-06T07:26:20.727Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.592 34.682 1503.4734 08:28:25.24M 2015-10-06T07:26:20.919Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.591 34.681 1503.4733 08:28:25.44M 2015-10-06T07:26:21.124Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.591 34.681 1503.4742 08:28:25.64M 2015-10-06T07:26:21.324Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.590 34.681 1503.4730 08:28:25.83M 2015-10-06T07:26:21.530Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.591 34.681 1503.4728 08:28:26.05M 2015-10-06T07:26:21.730Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.590 34.681 1503.4725 08:28:26.25M 2015-10-06T07:26:21.939Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.590 34.680 1503.4723 08:28:26.45M 2015-10-06T07:26:22.140Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.589 34.680 1503.4718 08:28:26.65M 2015-10-06T07:26:22.340Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.589 34.680 1503.4712 08:28:26.85M 2015-10-06T07:26:22.545Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.589 34.679 1503.4709 08:28:27.07M 2015-10-06T07:26:22.745Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4697 08:28:27.27M 2015-10-06T07:26:22.955Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.587 34.678 1503.4696 08:28:27.47M 2015-10-06T07:26:23.155Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.586 34.677 1503.4690 08:28:27.67M 2015-10-06T07:26:23.355Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.586 34.677 1503.4692 08:28:27.87M 2015-10-06T07:26:23.560Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.586 34.677 1503.4688 08:28:28.08M 2015-10-06T07:26:23.780Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.586 34.676 1503.4684 08:28:28.28M 2015-10-06T07:26:23.965Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.585 34.676 1503.4674 08:28:28.50M 2015-10-06T07:26:24.171Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.585 34.675 1503.4661 08:28:28.68M 2015-10-06T07:26:24.370Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.584 34.675 1503.4653 08:28:28.88M 2015-10-06T07:26:24.575Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.583 34.675 1503.4634 08:28:29.10M 2015-10-06T07:26:24.775Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.584 34.676 1503.4622 08:28:29.30M 2015-10-06T07:26:24.980Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.583 34.676 1503.4622 08:28:29.50M 2015-10-06T07:26:25.185Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.583 34.676 1503.4611 08:28:29.70M 2015-10-06T07:26:25.385Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.583 34.675 1503.4607 08:28:29.90M 2015-10-06T07:26:25.590Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.583 34.675 1503.4604 08:28:30.11M 2015-10-06T07:26:25.795Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.583 34.675 1503.4611 08:28:30.31M 2015-10-06T07:26:25.995Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.584 34.676 1503.4618 08:28:30.51M 2015-10-06T07:26:26.195Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.584 34.676 1503.4629 08:28:30.71M 2015-10-06T07:26:26.405Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.584 34.676 1503.4624 08:28:30.91M 2015-10-06T07:26:26.605Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.584 34.676 1503.4624 08:28:31.13M 2015-10-06T07:26:26.810Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.584 34.676 1503.4626 08:28:31.33M 2015-10-06T07:26:27.010Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.584 34.676 1503.4625 08:28:31.53M 2015-10-06T07:26:27.215Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.585 34.677 1503.4633 08:28:31.73M 2015-10-06T07:26:27.420Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.585 34.677 1503.4639 08:28:31.92M 2015-10-06T07:26:27.620Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.586 34.679 1503.4615 08:28:32.14M 2015-10-06T07:26:27.825Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.586 34.679 1503.4619 08:28:32.34M 2015-10-06T07:26:28.025Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.586 34.679 1503.4622 08:28:32.54M 2015-10-06T07:26:28.245Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.586 34.679 1503.4623 08:28:32.74M 2015-10-06T07:26:28.435Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.586 34.679 1503.4625 08:28:32.96M 2015-10-06T07:26:28.635Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.587 34.679 1503.4634 08:28:33.16M 2015-10-06T07:26:28.840Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.587 34.679 1503.4642 08:28:33.36M 2015-10-06T07:26:29.040Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.587 34.679 1503.4636 08:28:33.56M 2015-10-06T07:26:29.245Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.587 34.679 1503.4634 08:28:33.76M 2015-10-06T07:26:29.450Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.587 34.679 1503.4642 08:28:33.96M 2015-10-06T07:26:29.650Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.587 34.679 1503.4653 08:28:34.17M 2015-10-06T07:26:29.855Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.587 34.679 1503.4666 08:28:34.37M 2015-10-06T07:26:30.055Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.679 1503.4667 08:28:34.57M 2015-10-06T07:26:30.260Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.587 34.678 1503.4666 08:28:34.77M 2015-10-06T07:26:30.460Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.678 1503.4667 08:28:34.97M 2015-10-06T07:26:30.665Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.586 34.677 1503.4664 08:28:35.19M 2015-10-06T07:26:30.865Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.586 34.677 1503.4653 08:28:35.39M 2015-10-06T07:26:31.070Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.586 34.677 1503.4657 08:28:35.58M 2015-10-06T07:26:31.275Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.586 34.677 1503.4673 08:28:35.78M 2015-10-06T07:26:31.480Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.586 34.677 1503.4677 08:28:36.01M 2015-10-06T07:26:31.680Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.586 34.676 1503.4675 08:28:36.20M 2015-10-06T07:26:31.886Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.586 34.676 1503.4675 08:28:36.40M 2015-10-06T07:26:32.085Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.585 34.676 1503.4675 08:28:36.60M 2015-10-06T07:26:32.290Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.585 34.675 1503.4673 08:28:36.80M 2015-10-06T07:26:32.495Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.585 34.675 1503.4667 08:28:37.02M 2015-10-06T07:26:32.715Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.585 34.676 1503.4666 08:28:37.22M 2015-10-06T07:26:32.895Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.585 34.676 1503.4668 08:28:37.43M 2015-10-06T07:26:33.100Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.585 34.675 1503.4672 08:28:37.61M 2015-10-06T07:26:33.305Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.585 34.675 1503.4679 08:28:37.81M 2015-10-06T07:26:33.510Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.585 34.675 1503.4690 08:28:38.03M 2015-10-06T07:26:33.710Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.585 34.675 1503.4694 08:28:38.23M 2015-10-06T07:26:33.915Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.585 34.677 1503.4635 08:28:38.43M 2015-10-06T07:26:34.120Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.585 34.677 1503.4639 08:28:38.63M 2015-10-06T07:26:34.320Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.585 34.677 1503.4637 08:28:38.83M 2015-10-06T07:26:34.525Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.585 34.677 1503.4641 08:28:39.05M 2015-10-06T07:26:34.725Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.586 34.677 1503.4646 08:28:39.25M 2015-10-06T07:26:34.930Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.586 34.678 1503.4641 08:28:39.44M 2015-10-06T07:26:35.130Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.586 34.678 1503.4635 08:28:39.65M 2015-10-06T07:26:35.335Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.586 34.678 1503.4634 08:28:39.84M 2015-10-06T07:26:35.540Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.586 34.678 1503.4637 08:28:40.06M 2015-10-06T07:26:35.740Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.585 34.677 1503.4640 08:28:40.26M 2015-10-06T07:26:35.945Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.585 34.677 1503.4640 08:28:40.46M 2015-10-06T07:26:36.167Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.586 34.677 1503.4644 08:28:40.66M 2015-10-06T07:26:36.350Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.586 34.677 1503.4651 08:28:40.86M 2015-10-06T07:26:36.555Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.586 34.677 1503.4652 08:28:41.08M 2015-10-06T07:26:36.755Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.586 34.677 1503.4663 08:28:41.28M 2015-10-06T07:26:36.960Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.586 34.678 1503.4666 08:28:41.48M 2015-10-06T07:26:37.180Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.587 34.678 1503.4673 08:28:41.68M 2015-10-06T07:26:37.365Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.587 34.678 1503.4675 08:28:41.89M 2015-10-06T07:26:37.571Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.678 1503.4675 08:28:42.09M 2015-10-06T07:26:37.770Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.679 1503.4679 08:28:42.29M 2015-10-06T07:26:37.975Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4684 08:28:42.49M 2015-10-06T07:26:38.180Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.679 1503.4680 08:28:42.69M 2015-10-06T07:26:38.380Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.588 34.679 1503.4679 08:28:42.89M 2015-10-06T07:26:38.585Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.587 34.679 1503.4679 08:28:43.11M 2015-10-06T07:26:38.785Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.588 34.679 1503.4685 08:28:43.31M 2015-10-06T07:26:39.007Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.588 34.679 1503.4691 08:28:43.51M 2015-10-06T07:26:39.195Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4691 08:28:43.71M 2015-10-06T07:26:39.395Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.587 34.678 1503.4675 08:28:43.91M 2015-10-06T07:26:39.600Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.678 1503.4681 08:28:44.12M 2015-10-06T07:26:39.800Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.586 34.677 1503.4673 08:28:44.32M 2015-10-06T07:26:40.007Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.586 34.677 1503.4681 08:28:44.52M 2015-10-06T07:26:40.205Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.586 34.677 1503.4683 08:28:44.72M 2015-10-06T07:26:40.410Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.586 34.676 1503.4678 08:28:44.92M 2015-10-06T07:26:40.615Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.586 34.676 1503.4675 08:28:45.14M 2015-10-06T07:26:40.815Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.585 34.676 1503.4673 08:28:45.34M 2015-10-06T07:26:41.020Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.585 34.675 1503.4672 08:28:45.54M 2015-10-06T07:26:41.247Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.585 34.676 1503.4673 08:28:45.74M 2015-10-06T07:26:41.430Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.586 34.676 1503.4677 08:28:45.93M 2015-10-06T07:26:41.645Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4672 08:28:46.16M 2015-10-06T07:26:41.830Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.586 34.677 1503.4661 08:28:46.37M 2015-10-06T07:26:42.035Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.585 34.677 1503.4655 08:28:46.55M 2015-10-06T07:26:42.240Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.585 34.677 1503.4655 08:28:46.75M 2015-10-06T07:26:42.441Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.585 34.677 1503.4656 08:28:46.95M 2015-10-06T07:26:42.645Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.585 34.677 1503.4661 08:28:47.17M 2015-10-06T07:26:42.846Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.586 34.677 1503.4664 08:28:47.37M 2015-10-06T07:26:43.051Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.586 34.677 1503.4662 08:28:47.57M 2015-10-06T07:26:43.255Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.585 34.676 1503.4659 08:28:47.76M 2015-10-06T07:26:43.455Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.585 34.677 1503.4661 08:28:47.96M 2015-10-06T07:26:43.660Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.585 34.677 1503.4656 08:28:48.18M 2015-10-06T07:26:43.860Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.585 34.677 1503.4653 08:28:48.38M 2015-10-06T07:26:44.066Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4653 08:28:48.58M 2015-10-06T07:26:44.265Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.585 34.677 1503.4657 08:28:48.78M 2015-10-06T07:26:44.470Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.585 34.678 1503.4592 08:28:49.00M 2015-10-06T07:26:44.676Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.584 34.678 1503.4592 08:28:49.20M 2015-10-06T07:26:44.876Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.584 34.678 1503.4601 08:28:49.40M 2015-10-06T07:26:45.081Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.585 34.678 1503.4611 08:28:49.59M 2015-10-06T07:26:45.281Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.585 34.678 1503.4625 08:28:49.79M 2015-10-06T07:26:45.486Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.585 34.678 1503.4634 08:28:50.01M 2015-10-06T07:26:45.727Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.586 34.678 1503.4644 08:28:50.21M 2015-10-06T07:26:45.891Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.586 34.678 1503.4668 08:28:50.41M 2015-10-06T07:26:46.111Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.587 34.678 1503.4683 08:28:50.61M 2015-10-06T07:26:46.301Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.588 34.679 1503.4689 08:28:50.82M 2015-10-06T07:26:46.527Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.587 34.678 1503.4679 08:28:51.03M 2015-10-06T07:26:46.706Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.586 34.677 1503.4675 08:28:51.23M 2015-10-06T07:26:46.911Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.586 34.677 1503.4658 08:28:51.43M 2015-10-06T07:26:47.111Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.586 34.677 1503.4656 08:28:51.63M 2015-10-06T07:26:47.316Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.585 34.677 1503.4658 08:28:51.82M 2015-10-06T07:26:47.521Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.585 34.676 1503.4650 08:28:52.04M 2015-10-06T07:26:47.721Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.584 34.676 1503.4640 08:28:52.24M 2015-10-06T07:26:47.921Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.584 34.676 1503.4630 08:28:52.44M 2015-10-06T07:26:48.126Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.585 34.677 1503.4634 08:28:52.64M 2015-10-06T07:26:48.326Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.586 34.677 1503.4650 08:28:52.84M 2015-10-06T07:26:48.531Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.586 34.678 1503.4656 08:28:53.06M 2015-10-06T07:26:48.736Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.679 1503.4668 08:28:53.26M 2015-10-06T07:26:48.936Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.588 34.680 1503.4674 08:28:53.46M 2015-10-06T07:26:49.141Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.589 34.680 1503.4685 08:28:53.65M 2015-10-06T07:26:49.341Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.589 34.680 1503.4691 08:28:53.85M 2015-10-06T07:26:49.546Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.589 34.680 1503.4695 08:28:54.07M 2015-10-06T07:26:49.751Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.589 34.680 1503.4701 08:28:54.27M 2015-10-06T07:26:49.951Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.589 34.680 1503.4696 08:28:54.47M 2015-10-06T07:26:50.156Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.589 34.680 1503.4701 08:28:54.67M 2015-10-06T07:26:50.356Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.590 34.681 1503.4703 08:28:54.87M 2015-10-06T07:26:50.581Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.590 34.681 1503.4705 08:28:55.09M 2015-10-06T07:26:50.766Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.590 34.681 1503.4711 08:28:55.30M 2015-10-06T07:26:50.971Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.680 1503.4712 08:28:55.49M 2015-10-06T07:26:51.171Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.589 34.679 1503.4717 08:28:55.69M 2015-10-06T07:26:51.376Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.589 34.679 1503.4724 08:28:55.88M 2015-10-06T07:26:51.576Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.589 34.678 1503.4734 08:28:56.10M 2015-10-06T07:26:51.781Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.588 34.678 1503.4728 08:28:56.30M 2015-10-06T07:26:51.981Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.588 34.677 1503.4720 08:28:56.50M 2015-10-06T07:26:52.186Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.587 34.678 1503.4706 08:28:56.70M 2015-10-06T07:26:52.391Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.587 34.677 1503.4701 08:28:56.90M 2015-10-06T07:26:52.596Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.588 34.678 1503.4706 08:28:57.12M 2015-10-06T07:26:52.796Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.588 34.678 1503.4708 08:28:57.32M 2015-10-06T07:26:52.996Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.588 34.678 1503.4706 08:28:57.51M 2015-10-06T07:26:53.201Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.587 34.678 1503.4703 08:28:57.71M 2015-10-06T07:26:53.401Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.587 34.677 1503.4705 08:28:57.91M 2015-10-06T07:26:53.606Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.587 34.677 1503.4705 08:28:58.13M 2015-10-06T07:26:53.811Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.587 34.678 1503.4702 08:28:58.33M 2015-10-06T07:26:54.016Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.587 34.678 1503.4697 08:28:58.53M 2015-10-06T07:26:54.216Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.678 1503.4686 08:28:58.73M 2015-10-06T07:26:54.421Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.587 34.679 1503.4675 08:28:58.93M 2015-10-06T07:26:54.621Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.587 34.679 1503.4663 08:28:59.15M 2015-10-06T07:26:54.826Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.588 34.679 1503.4657 08:28:59.34M 2015-10-06T07:26:55.046Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.588 34.680 1503.4652 08:28:59.54M 2015-10-06T07:26:55.231Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.588 34.680 1503.4662 08:28:59.76M 2015-10-06T07:26:55.436Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.588 34.680 1503.4663 08:28:59.94M 2015-10-06T07:26:55.647Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.588 34.680 1503.4651 08:29:00.16M 2015-10-06T07:26:55.841Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.588 34.680 1503.4653 08:29:00.36M 2015-10-06T07:26:56.046Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.588 34.681 1503.4657 08:29:00.56M 2015-10-06T07:26:56.246Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.589 34.681 1503.4661 08:29:00.76M 2015-10-06T07:26:56.451Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.589 34.682 1503.4662 08:29:00.96M 2015-10-06T07:26:56.651Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.589 34.682 1503.4666 08:29:01.18M 2015-10-06T07:26:56.856Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.589 34.682 1503.4673 08:29:01.38M 2015-10-06T07:26:57.056Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.590 34.682 1503.4673 08:29:01.57M 2015-10-06T07:26:57.261Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.590 34.682 1503.4673 08:29:01.77M 2015-10-06T07:26:57.466Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.590 34.679 1503.4750 08:29:01.97M 2015-10-06T07:26:57.666Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.590 34.679 1503.4758 08:29:02.19M 2015-10-06T07:26:57.870Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.590 34.679 1503.4763 08:29:02.39M 2015-10-06T07:26:58.071Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.590 34.679 1503.4762 08:29:02.59M 2015-10-06T07:26:58.286Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.590 34.679 1503.4758 08:29:02.79M 2015-10-06T07:26:58.481Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.590 34.679 1503.4752 08:29:03.01M 2015-10-06T07:26:58.686Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.590 34.679 1503.4750 08:29:03.21M 2015-10-06T07:26:58.886Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.590 34.680 1503.4753 08:29:03.41M 2015-10-06T07:26:59.086Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.590 34.680 1503.4750 08:29:03.61M 2015-10-06T07:26:59.296Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.590 34.680 1503.4741 08:29:03.80M 2015-10-06T07:26:59.511Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.591 34.680 1503.4733 08:29:04.02M 2015-10-06T07:26:59.696Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.590 34.681 1503.4723 08:29:04.24M 2015-10-06T07:26:59.901Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.590 34.681 1503.4713 08:29:04.42M