2015-10-06T07:25:00.116Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.554 34.649 1503.4297 08:27:04.63M 2015-10-06T07:25:00.316Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.553 34.647 1503.4276 08:27:04.82M 2015-10-06T07:25:00.521Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.551 34.645 1503.4260 08:27:05.04M 2015-10-06T07:25:00.721Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.549 34.644 1503.4249 08:27:05.24M 2015-10-06T07:25:00.926Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.549 34.643 1503.4238 08:27:05.44M 2015-10-06T07:25:01.133Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.548 34.642 1503.4237 08:27:05.64M 2015-10-06T07:25:01.331Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.548 34.642 1503.4242 08:27:05.84M 2015-10-06T07:25:01.536Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.547 34.641 1503.4242 08:27:06.06M 2015-10-06T07:25:01.741Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.547 34.641 1503.4244 08:27:06.26M 2015-10-06T07:25:01.941Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.547 34.641 1503.4249 08:27:06.46M 2015-10-06T07:25:02.141Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.547 34.641 1503.4253 08:27:06.66M 2015-10-06T07:25:02.351Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.548 34.641 1503.4266 08:27:06.85M 2015-10-06T07:25:02.551Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.548 34.641 1503.4261 08:27:07.07M 2015-10-06T07:25:02.756Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.548 34.641 1503.4277 08:27:07.27M 2015-10-06T07:25:02.956Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.549 34.643 1503.4257 08:27:07.47M 2015-10-06T07:25:03.161Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.549 34.643 1503.4255 08:27:07.67M 2015-10-06T07:25:03.381Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.549 34.643 1503.4254 08:27:07.87M 2015-10-06T07:25:03.566Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.549 34.643 1503.4254 08:27:08.10M 2015-10-06T07:25:03.766Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.549 34.643 1503.4255 08:27:08.29M 2015-10-06T07:25:03.971Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.549 34.642 1503.4254 08:27:08.48M 2015-10-06T07:25:04.207Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.548 34.642 1503.4257 08:27:08.69M 2015-10-06T07:25:04.406Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.548 34.642 1503.4247 08:27:08.88M 2015-10-06T07:25:04.581Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.548 34.642 1503.4254 08:27:09.10M 2015-10-06T07:25:04.781Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.547 34.641 1503.4254 08:27:09.30M 2015-10-06T07:25:04.986Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.547 34.641 1503.4250 08:27:09.50M 2015-10-06T07:25:05.191Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.547 34.641 1503.4237 08:27:09.70M 2015-10-06T07:25:05.391Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.547 34.641 1503.4244 08:27:09.90M 2015-10-06T07:25:05.596Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.548 34.641 1503.4254 08:27:10.11M 2015-10-06T07:25:05.801Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.547 34.640 1503.4253 08:27:10.32M 2015-10-06T07:25:06.006Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.547 34.640 1503.4252 08:27:10.51M 2015-10-06T07:25:06.206Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.547 34.640 1503.4249 08:27:10.72M 2015-10-06T07:25:06.411Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.547 34.639 1503.4253 08:27:10.91M 2015-10-06T07:25:06.611Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.547 34.640 1503.4250 08:27:11.13M 2015-10-06T07:25:06.816Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.546 34.639 1503.4243 08:27:11.33M 2015-10-06T07:25:07.016Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.546 34.639 1503.4247 08:27:11.53M 2015-10-06T07:25:07.221Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.546 34.639 1503.4247 08:27:11.73M 2015-10-06T07:25:07.426Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.546 34.639 1503.4244 08:27:11.93M 2015-10-06T07:25:07.626Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.546 34.639 1503.4250 08:27:12.15M 2015-10-06T07:25:07.847Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.546 34.639 1503.4248 08:27:12.35M 2015-10-06T07:25:08.032Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.546 34.639 1503.4246 08:27:12.56M 2015-10-06T07:25:08.237Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.546 34.639 1503.4246 08:27:12.74M 2015-10-06T07:25:08.436Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.546 34.638 1503.4247 08:27:12.94M 2015-10-06T07:25:08.641Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.546 34.638 1503.4247 08:27:13.16M 2015-10-06T07:25:08.846Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.546 34.638 1503.4250 08:27:13.36M 2015-10-06T07:25:09.046Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.546 34.639 1503.4257 08:27:13.56M 2015-10-06T07:25:09.251Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.547 34.639 1503.4260 08:27:13.76M 2015-10-06T07:25:09.456Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.547 34.639 1503.4258 08:27:13.96M 2015-10-06T07:25:09.656Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.547 34.640 1503.4259 08:27:14.18M 2015-10-06T07:25:09.856Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.548 34.641 1503.4268 08:27:14.38M 2015-10-06T07:25:10.061Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.549 34.641 1503.4271 08:27:14.57M 2015-10-06T07:25:10.266Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.549 34.643 1503.4272 08:27:14.77M 2015-10-06T07:25:10.466Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.550 34.644 1503.4272 08:27:14.97M 2015-10-06T07:25:10.671Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.551 34.644 1503.4271 08:27:15.19M 2015-10-06T07:25:10.877Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.551 34.645 1503.4275 08:27:15.39M 2015-10-06T07:25:11.081Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.551 34.645 1503.4277 08:27:15.59M 2015-10-06T07:25:11.281Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.555 34.649 1503.4316 08:27:15.79M 2015-10-06T07:25:11.486Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.556 34.649 1503.4318 08:27:16.01M 2015-10-06T07:25:11.686Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.556 34.649 1503.4314 08:27:16.21M 2015-10-06T07:25:11.892Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.556 34.649 1503.4313 08:27:16.41M 2015-10-06T07:25:12.091Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.555 34.649 1503.4305 08:27:16.60M 2015-10-06T07:25:12.312Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.555 34.650 1503.4302 08:27:16.80M 2015-10-06T07:25:12.497Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.556 34.651 1503.4313 08:27:17.04M 2015-10-06T07:25:12.701Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.557 34.651 1503.4327 08:27:17.22M 2015-10-06T07:25:12.907Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.557 34.651 1503.4326 08:27:17.42M 2015-10-06T07:25:13.112Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.557 34.651 1503.4329 08:27:17.62M 2015-10-06T07:25:13.312Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.558 34.650 1503.4391 08:27:17.82M 2015-10-06T07:25:13.517Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.558 34.650 1503.4401 08:27:18.04M 2015-10-06T07:25:13.717Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.558 34.650 1503.4413 08:27:18.24M 2015-10-06T07:25:13.922Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.559 34.650 1503.4430 08:27:18.44M 2015-10-06T07:25:14.122Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.559 34.650 1503.4436 08:27:18.63M 2015-10-06T07:25:14.327Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.560 34.650 1503.4435 08:27:18.83M 2015-10-06T07:25:14.532Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.560 34.651 1503.4445 08:27:19.05M 2015-10-06T07:25:14.732Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.561 34.651 1503.4453 08:27:19.25M 2015-10-06T07:25:14.937Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.561 34.652 1503.4454 08:27:19.45M 2015-10-06T07:25:15.142Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.562 34.653 1503.4453 08:27:19.65M 2015-10-06T07:25:15.342Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.563 34.654 1503.4458 08:27:19.85M 2015-10-06T07:25:15.542Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.563 34.654 1503.4456 08:27:20.07M 2015-10-06T07:25:15.747Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.563 34.654 1503.4449 08:27:20.26M 2015-10-06T07:25:15.952Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.563 34.655 1503.4451 08:27:20.46M 2015-10-06T07:25:16.152Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.563 34.655 1503.4447 08:27:20.66M 2015-10-06T07:25:16.357Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.563 34.655 1503.4436 08:27:20.86M 2015-10-06T07:25:16.562Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.563 34.655 1503.4425 08:27:21.08M 2015-10-06T07:25:16.782Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.563 34.656 1503.4431 08:27:21.28M 2015-10-06T07:25:17.007Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.564 34.656 1503.4426 08:27:21.50M 2015-10-06T07:25:17.172Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.564 34.657 1503.4420 08:27:21.68M 2015-10-06T07:25:17.372Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.564 34.657 1503.4424 08:27:21.88M 2015-10-06T07:25:17.577Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.565 34.657 1503.4427 08:27:22.10M 2015-10-06T07:25:17.777Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.565 34.657 1503.4440 08:27:22.30M 2015-10-06T07:25:17.982Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.565 34.657 1503.4448 08:27:22.50M 2015-10-06T07:25:18.187Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.565 34.658 1503.4446 08:27:22.69M 2015-10-06T07:25:18.407Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.566 34.658 1503.4448 08:27:22.89M 2015-10-06T07:25:18.592Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.566 34.659 1503.4454 08:27:23.11M 2015-10-06T07:25:18.797Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.567 34.659 1503.4463 08:27:23.31M 2015-10-06T07:25:18.992Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.567 34.659 1503.4457 08:27:23.51M 2015-10-06T07:25:19.197Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.567 34.659 1503.4456 08:27:23.71M 2015-10-06T07:25:19.402Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.567 34.659 1503.4459 08:27:23.91M 2015-10-06T07:25:19.607Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.567 34.659 1503.4452 08:27:24.13M 2015-10-06T07:25:19.807Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.567 34.659 1503.4453 08:27:24.33M 2015-10-06T07:25:20.012Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.567 34.659 1503.4460 08:27:24.52M 2015-10-06T07:25:20.217Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.567 34.659 1503.4457 08:27:24.72M 2015-10-06T07:25:20.417Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.567 34.659 1503.4452 08:27:24.92M 2015-10-06T07:25:20.622Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.567 34.660 1503.4452 08:27:25.14M 2015-10-06T07:25:20.822Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.567 34.660 1503.4445 08:27:25.34M 2015-10-06T07:25:21.027Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.567 34.660 1503.4437 08:27:25.54M 2015-10-06T07:25:21.247Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.566 34.659 1503.4437 08:27:25.74M 2015-10-06T07:25:21.432Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.566 34.659 1503.4432 08:27:25.95M 2015-10-06T07:25:21.632Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.565 34.658 1503.4429 08:27:26.16M 2015-10-06T07:25:21.842Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.565 34.657 1503.4437 08:27:26.35M 2015-10-06T07:25:22.042Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.565 34.657 1503.4437 08:27:26.56M 2015-10-06T07:25:22.242Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.565 34.657 1503.4445 08:27:26.75M 2015-10-06T07:25:22.447Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.565 34.658 1503.4451 08:27:26.95M 2015-10-06T07:25:22.647Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.566 34.658 1503.4454 08:27:27.17M 2015-10-06T07:25:22.852Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.566 34.658 1503.4460 08:27:27.37M 2015-10-06T07:25:23.057Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.566 34.658 1503.4468 08:27:27.57M 2015-10-06T07:25:23.257Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.566 34.658 1503.4473 08:27:27.77M 2015-10-06T07:25:23.462Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.566 34.657 1503.4478 08:27:27.97M 2015-10-06T07:25:23.667Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.566 34.657 1503.4484 08:27:28.19M 2015-10-06T07:25:23.867Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.566 34.658 1503.4485 08:27:28.39M 2015-10-06T07:25:24.072Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.567 34.658 1503.4491 08:27:28.58M 2015-10-06T07:25:24.277Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.567 34.658 1503.4497 08:27:28.78M 2015-10-06T07:25:24.477Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.567 34.658 1503.4498 08:27:29.00M 2015-10-06T07:25:24.682Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.567 34.658 1503.4501 08:27:29.20M 2015-10-06T07:25:24.882Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.568 34.659 1503.4497 08:27:29.40M 2015-10-06T07:25:25.087Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.568 34.659 1503.4497 08:27:29.60M 2015-10-06T07:25:25.292Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.568 34.659 1503.4493 08:27:29.80M 2015-10-06T07:25:25.492Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.568 34.659 1503.4491 08:27:30.02M 2015-10-06T07:25:25.712Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.568 34.659 1503.4484 08:27:30.22M 2015-10-06T07:25:25.902Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.567 34.659 1503.4474 08:27:30.43M 2015-10-06T07:25:26.102Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.567 34.659 1503.4470 08:27:30.62M 2015-10-06T07:25:26.307Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.567 34.659 1503.4468 08:27:30.81M 2015-10-06T07:25:26.507Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.567 34.659 1503.4468 08:27:31.03M 2015-10-06T07:25:26.712Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.567 34.659 1503.4463 08:27:31.23M 2015-10-06T07:25:26.912Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.567 34.659 1503.4454 08:27:31.43M 2015-10-06T07:25:27.117Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.566 34.659 1503.4452 08:27:31.63M 2015-10-06T07:25:27.317Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.567 34.659 1503.4451 08:27:31.83M 2015-10-06T07:25:27.527Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.567 34.659 1503.4462 08:27:32.05M 2015-10-06T07:25:27.727Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.567 34.659 1503.4456 08:27:32.25M 2015-10-06T07:25:27.932Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.567 34.659 1503.4449 08:27:32.45M 2015-10-06T07:25:28.132Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.567 34.660 1503.4453 08:27:32.64M 2015-10-06T07:25:28.367Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.567 34.660 1503.4452 08:27:32.84M 2015-10-06T07:25:28.537Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.567 34.660 1503.4453 08:27:33.06M 2015-10-06T07:25:28.742Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.567 34.659 1503.4452 08:27:33.26M 2015-10-06T07:25:28.967Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.567 34.659 1503.4447 08:27:33.46M 2015-10-06T07:25:29.142Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.566 34.659 1503.4434 08:27:33.66M 2015-10-06T07:25:29.347Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.566 34.659 1503.4431 08:27:33.85M 2015-10-06T07:25:29.552Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.567 34.660 1503.4440 08:27:34.07M 2015-10-06T07:25:29.757Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.567 34.660 1503.4442 08:27:34.28M 2015-10-06T07:25:29.957Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.567 34.660 1503.4443 08:27:34.47M 2015-10-06T07:25:30.177Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.566 34.659 1503.4441 08:27:34.67M 2015-10-06T07:25:30.367Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.566 34.659 1503.4434 08:27:34.89M 2015-10-06T07:25:30.572Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.566 34.659 1503.4430 08:27:35.09M 2015-10-06T07:25:30.806Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.566 34.659 1503.4429 08:27:35.29M 2015-10-06T07:25:30.977Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.565 34.658 1503.4424 08:27:35.49M 2015-10-06T07:25:31.177Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.565 34.658 1503.4424 08:27:35.69M 2015-10-06T07:25:31.382Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.565 34.659 1503.4413 08:27:35.89M 2015-10-06T07:25:31.582Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.565 34.658 1503.4414 08:27:36.11M 2015-10-06T07:25:31.787Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.565 34.658 1503.4417 08:27:36.30M 2015-10-06T07:25:31.992Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.565 34.658 1503.4420 08:27:36.50M 2015-10-06T07:25:32.192Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.565 34.658 1503.4418 08:27:36.70M 2015-10-06T07:25:32.397Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.565 34.658 1503.4423 08:27:36.90M 2015-10-06T07:25:32.597Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.564 34.658 1503.4417 08:27:37.12M 2015-10-06T07:25:32.802Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.564 34.657 1503.4407 08:27:37.32M 2015-10-06T07:25:33.009Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.564 34.657 1503.4403 08:27:37.52M 2015-10-06T07:25:33.208Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.564 34.657 1503.4415 08:27:37.72M 2015-10-06T07:25:33.410Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.564 34.657 1503.4410 08:27:37.92M 2015-10-06T07:25:33.617Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.564 34.657 1503.4409 08:27:38.13M 2015-10-06T07:25:33.818Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.564 34.657 1503.4412 08:27:38.34M 2015-10-06T07:25:34.017Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.564 34.657 1503.4414 08:27:38.54M 2015-10-06T07:25:34.222Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.564 34.656 1503.4417 08:27:38.73M 2015-10-06T07:25:34.423Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.564 34.656 1503.4423 08:27:38.93M 2015-10-06T07:25:34.648Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.564 34.656 1503.4423 08:27:39.15M 2015-10-06T07:25:34.832Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.564 34.656 1503.4415 08:27:39.37M 2015-10-06T07:25:35.033Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.564 34.656 1503.4413 08:27:39.55M 2015-10-06T07:25:35.237Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.564 34.656 1503.4414 08:27:39.74M 2015-10-06T07:25:35.443Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.563 34.656 1503.4406 08:27:39.95M 2015-10-06T07:25:35.649Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.563 34.656 1503.4401 08:27:40.17M 2015-10-06T07:25:35.848Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.564 34.657 1503.4407 08:27:40.37M 2015-10-06T07:25:36.053Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.564 34.657 1503.4410 08:27:40.56M 2015-10-06T07:25:36.258Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.564 34.657 1503.4414 08:27:40.76M 2015-10-06T07:25:36.458Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.564 34.658 1503.4392 08:27:40.96M 2015-10-06T07:25:36.686Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.564 34.658 1503.4397 08:27:41.18M 2015-10-06T07:25:36.863Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.565 34.658 1503.4409 08:27:41.38M 2015-10-06T07:25:37.068Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.565 34.658 1503.4424 08:27:41.58M 2015-10-06T07:25:37.268Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.566 34.658 1503.4438 08:27:41.78M 2015-10-06T07:25:37.473Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.566 34.658 1503.4452 08:27:42.00M 2015-10-06T07:25:37.678Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.566 34.659 1503.4458 08:27:42.19M 2015-10-06T07:25:37.878Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.567 34.659 1503.4464 08:27:42.39M 2015-10-06T07:25:38.083Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.568 34.660 1503.4476 08:27:42.59M 2015-10-06T07:25:38.283Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.568 34.660 1503.4485 08:27:42.79M 2015-10-06T07:25:38.488Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.569 34.660 1503.4487 08:27:43.01M 2015-10-06T07:25:38.693Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.569 34.661 1503.4497 08:27:43.21M 2015-10-06T07:25:38.893Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.569 34.661 1503.4503 08:27:43.41M 2015-10-06T07:25:39.118Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.569 34.661 1503.4501 08:27:43.61M 2015-10-06T07:25:39.298Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.569 34.660 1503.4504 08:27:43.83M 2015-10-06T07:25:39.503Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.520 34.615 1503.3975 08:27:44.03M 2015-10-06T07:25:39.708Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.434 34.535 1503.3030 08:27:44.23M 2015-10-06T07:25:39.913Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.357 34.463 1503.2183 08:27:44.43M 2015-10-06T07:25:40.127Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.328 34.436 1503.1868 08:27:44.63M 2015-10-06T07:25:40.318Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.366 34.471 1503.2291 08:27:44.82M 2015-10-06T07:25:40.523Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.441 34.542 1503.3077 08:27:45.04M 2015-10-06T07:25:40.727Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.500 34.597 1503.3727 08:27:45.24M 2015-10-06T07:25:40.928Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.531 34.626 1503.4064 08:27:45.44M 2015-10-06T07:25:41.128Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.557 34.651 1503.4348 08:27:45.64M 2015-10-06T07:25:41.333Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.566 34.658 1503.4441 08:27:45.84M 2015-10-06T07:25:41.567Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.568 34.660 1503.4460 08:27:46.06M 2015-10-06T07:25:41.738Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.569 34.662 1503.4476 08:27:46.26M 2015-10-06T07:25:41.943Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.571 34.664 1503.4495 08:27:46.45M 2015-10-06T07:25:42.143Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.590 34.681 1503.4702 08:27:46.65M 2015-10-06T07:25:42.343Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.592 34.683 1503.4725 08:27:46.85M 2015-10-06T07:25:42.548Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.594 34.684 1503.4744 08:27:47.07M 2015-10-06T07:25:42.753Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.595 34.685 1503.4767 08:27:47.27M 2015-10-06T07:25:42.953Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.597 34.687 1503.4784 08:27:47.47M 2015-10-06T07:25:43.158Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.598 34.688 1503.4800 08:27:47.67M 2015-10-06T07:25:43.358Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.599 34.688 1503.4821 08:27:47.87M 2015-10-06T07:25:43.578Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.600 34.689 1503.4838 08:27:48.09M 2015-10-06T07:25:43.768Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.600 34.690 1503.4838 08:27:48.30M 2015-10-06T07:25:44.006Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.601 34.690 1503.4839 08:27:48.48M 2015-10-06T07:25:44.173Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.601 34.690 1503.4833 08:27:48.68M 2015-10-06T07:25:44.373Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.601 34.691 1503.4849 08:27:48.88M 2015-10-06T07:25:44.578Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.602 34.691 1503.4857 08:27:49.10M 2015-10-06T07:25:44.783Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.600 34.690 1503.4832 08:27:49.30M 2015-10-06T07:25:44.983Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.600 34.690 1503.4812 08:27:49.50M 2015-10-06T07:25:45.183Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.599 34.688 1503.4803 08:27:49.70M 2015-10-06T07:25:45.393Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.597 34.687 1503.4795 08:27:49.90M 2015-10-06T07:25:45.593Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.598 34.688 1503.4808 08:27:50.12M 2015-10-06T07:25:45.798Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.598 34.688 1503.4806 08:27:50.31M 2015-10-06T07:25:45.998Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.598 34.688 1503.4812 08:27:50.51M 2015-10-06T07:25:46.203Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.599 34.688 1503.4818 08:27:50.71M 2015-10-06T07:25:46.403Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.599 34.689 1503.4817 08:27:50.91M 2015-10-06T07:25:46.610Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.600 34.690 1503.4827 08:27:51.13M 2015-10-06T07:25:46.847Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.601 34.691 1503.4838 08:27:51.33M 2015-10-06T07:25:47.013Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.602 34.692 1503.4854 08:27:51.53M 2015-10-06T07:25:47.218Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.603 34.693 1503.4860 08:27:51.73M 2015-10-06T07:25:47.418Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.694 1503.4862 08:27:51.93M 2015-10-06T07:25:47.623Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.604 34.694 1503.4865 08:27:52.14M 2015-10-06T07:25:47.823Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.605 34.695 1503.4869 08:27:52.34M 2015-10-06T07:25:48.050Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.605 34.695 1503.4872 08:27:52.54M 2015-10-06T07:25:48.247Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.605 34.695 1503.4868 08:27:52.76M 2015-10-06T07:25:48.433Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.604 34.694 1503.4860 08:27:52.94M 2015-10-06T07:25:48.638Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.604 34.694 1503.4860 08:27:53.16M 2015-10-06T07:25:48.843Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.605 34.695 1503.4871 08:27:53.36M 2015-10-06T07:25:49.048Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.606 34.696 1503.4877 08:27:53.56M 2015-10-06T07:25:49.250Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.605 34.695 1503.4873 08:27:53.76M 2015-10-06T07:25:49.453Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.605 34.695 1503.4872 08:27:53.95M 2015-10-06T07:25:49.653Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.605 34.695 1503.4875 08:27:54.18M 2015-10-06T07:25:49.858Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.604 34.694 1503.4866 08:27:54.38M 2015-10-06T07:25:50.058Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.604 34.693 1503.4860 08:27:54.57M 2015-10-06T07:25:50.263Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.603 34.693 1503.4852 08:27:54.77M 2015-10-06T07:25:50.463Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.603 34.692 1503.4861 08:27:54.97M 2015-10-06T07:25:50.673Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.603 34.692 1503.4858 08:27:55.19M 2015-10-06T07:25:50.873Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.603 34.692 1503.4863 08:27:55.39M 2015-10-06T07:25:51.078Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.603 34.692 1503.4872 08:27:55.59M 2015-10-06T07:25:51.278Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.604 34.693 1503.4880 08:27:55.79M 2015-10-06T07:25:51.487Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.605 34.694 1503.4899 08:27:56.01M 2015-10-06T07:25:51.683Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.606 34.694 1503.4906 08:27:56.21M 2015-10-06T07:25:51.890Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.606 34.694 1503.4911 08:27:56.41M 2015-10-06T07:25:52.090Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.606 34.694 1503.4908 08:27:56.60M 2015-10-06T07:25:52.293Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.606 34.695 1503.4911 08:27:56.80M 2015-10-06T07:25:52.513Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.606 34.695 1503.4913 08:27:57.02M 2015-10-06T07:25:52.698Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.607 34.695 1503.4923 08:27:57.23M 2015-10-06T07:25:52.903Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.607 34.695 1503.4928 08:27:57.42M 2015-10-06T07:25:53.108Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.607 34.696 1503.4928 08:27:57.62M 2015-10-06T07:25:53.308Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.607 34.696 1503.4926 08:27:57.82M 2015-10-06T07:25:53.513Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.607 34.695 1503.4927 08:27:58.03M 2015-10-06T07:25:53.713Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.607 34.695 1503.4937 08:27:58.24M 2015-10-06T07:25:53.927Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.607 34.695 1503.4933 08:27:58.43M 2015-10-06T07:25:54.118Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.607 34.696 1503.4929 08:27:58.63M 2015-10-06T07:25:54.323Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.607 34.696 1503.4924 08:27:58.83M 2015-10-06T07:25:54.530Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.607 34.697 1503.4917 08:27:59.05M 2015-10-06T07:25:54.723Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.607 34.696 1503.4917 08:27:59.25M 2015-10-06T07:25:54.967Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.608 34.697 1503.4922 08:27:59.44M 2015-10-06T07:25:55.138Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.608 34.697 1503.4922 08:27:59.65M 2015-10-06T07:25:55.338Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.608 34.697 1503.4927 08:27:59.85M 2015-10-06T07:25:55.543Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.608 34.697 1503.4918 08:28:00.06M 2015-10-06T07:25:55.743Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.608 34.697 1503.4916 08:28:00.26M 2015-10-06T07:25:55.948Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.608 34.698 1503.4915 08:28:00.46M 2015-10-06T07:25:56.167Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.608 34.697 1503.4916 08:28:00.66M 2015-10-06T07:25:56.367Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.608 34.698 1503.4911 08:28:00.86M 2015-10-06T07:25:56.553Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.608 34.698 1503.4905 08:28:01.08M 2015-10-06T07:25:56.758Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.608 34.698 1503.4900 08:28:01.28M 2015-10-06T07:25:56.979Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.608 34.698 1503.4896 08:28:01.48M 2015-10-06T07:25:57.164Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.607 34.698 1503.4890 08:28:01.69M 2015-10-06T07:25:57.369Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.607 34.697 1503.4883 08:28:01.88M 2015-10-06T07:25:57.607Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.607 34.696 1503.4884 08:28:02.09M 2015-10-06T07:25:57.774Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.606 34.696 1503.4873 08:28:02.29M 2015-10-06T07:25:57.979Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.605 34.695 1503.4858 08:28:02.49M 2015-10-06T07:25:58.179Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.604 34.695 1503.4847 08:28:02.69M 2015-10-06T07:25:58.384Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.603 34.694 1503.4833 08:28:02.89M 2015-10-06T07:25:58.583Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.602 34.693 1503.4832 08:28:03.11M 2015-10-06T07:25:58.789Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.602 34.692 1503.4818 08:28:03.31M 2015-10-06T07:25:58.994Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.601 34.692 1503.4805 08:28:03.51M 2015-10-06T07:25:59.199Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.600 34.691 1503.4799 08:28:03.71M 2015-10-06T07:25:59.399Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.599 34.690 1503.4788 08:28:03.91M 2015-10-06T07:25:59.606Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.598 34.690 1503.4777 08:28:04.13M 2015-10-06T07:25:59.804Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.597 34.689 1503.4763 08:28:04.32M