2015-10-06T07:24:00.018Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.600 34.689 1503.4825 08:26:04.53M 2015-10-06T07:24:00.247Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.600 34.689 1503.4832 08:26:04.73M 2015-10-06T07:24:00.447Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.600 34.690 1503.4822 08:26:04.93M 2015-10-06T07:24:00.647Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.600 34.690 1503.4821 08:26:05.14M 2015-10-06T07:24:00.849Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.600 34.690 1503.4810 08:26:05.34M 2015-10-06T07:24:01.033Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.600 34.690 1503.4805 08:26:05.56M 2015-10-06T07:24:01.239Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.599 34.690 1503.4795 08:26:05.74M 2015-10-06T07:24:01.438Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.599 34.690 1503.4790 08:26:05.94M 2015-10-06T07:24:01.644Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.600 34.691 1503.4791 08:26:06.16M 2015-10-06T07:24:01.843Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.600 34.691 1503.4786 08:26:06.36M 2015-10-06T07:24:02.049Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.599 34.690 1503.4783 08:26:06.56M 2015-10-06T07:24:02.286Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.599 34.690 1503.4774 08:26:06.76M 2015-10-06T07:24:02.453Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.598 34.690 1503.4769 08:26:06.95M 2015-10-06T07:24:02.659Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.598 34.689 1503.4772 08:26:07.18M 2015-10-06T07:24:02.859Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.598 34.690 1503.4774 08:26:07.38M 2015-10-06T07:24:03.064Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.599 34.690 1503.4774 08:26:07.57M 2015-10-06T07:24:03.269Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.599 34.690 1503.4768 08:26:07.77M 2015-10-06T07:24:03.474Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.599 34.690 1503.4774 08:26:07.97M 2015-10-06T07:24:03.674Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.599 34.690 1503.4790 08:26:08.19M 2015-10-06T07:24:03.874Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.599 34.691 1503.4769 08:26:08.39M 2015-10-06T07:24:04.079Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.599 34.691 1503.4779 08:26:08.59M 2015-10-06T07:24:04.287Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.600 34.691 1503.4778 08:26:08.79M 2015-10-06T07:24:04.484Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.599 34.691 1503.4777 08:26:09.00M 2015-10-06T07:24:04.727Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.599 34.691 1503.4781 08:26:09.20M 2015-10-06T07:24:04.889Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.599 34.691 1503.4784 08:26:09.40M 2015-10-06T07:24:05.094Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.600 34.691 1503.4789 08:26:09.60M 2015-10-06T07:24:05.314Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.600 34.691 1503.4791 08:26:09.80M 2015-10-06T07:24:05.504Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.600 34.691 1503.4795 08:26:10.04M 2015-10-06T07:24:05.704Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.600 34.691 1503.4800 08:26:10.22M 2015-10-06T07:24:05.909Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.600 34.690 1503.4812 08:26:10.42M 2015-10-06T07:24:06.109Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.600 34.690 1503.4811 08:26:10.62M 2015-10-06T07:24:06.314Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.600 34.690 1503.4813 08:26:10.82M 2015-10-06T07:24:06.514Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.599 34.690 1503.4807 08:26:11.03M 2015-10-06T07:24:06.719Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.599 34.689 1503.4799 08:26:11.23M 2015-10-06T07:24:06.924Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.598 34.689 1503.4792 08:26:11.43M 2015-10-06T07:24:07.124Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.598 34.689 1503.4790 08:26:11.63M 2015-10-06T07:24:07.329Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.598 34.688 1503.4790 08:26:11.83M 2015-10-06T07:24:07.529Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.598 34.688 1503.4788 08:26:12.05M 2015-10-06T07:24:07.746Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.597 34.688 1503.4777 08:26:12.25M 2015-10-06T07:24:07.939Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.597 34.688 1503.4767 08:26:12.45M 2015-10-06T07:24:08.139Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.597 34.688 1503.4764 08:26:12.65M 2015-10-06T07:24:08.344Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.596 34.688 1503.4745 08:26:12.85M 2015-10-06T07:24:08.544Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.596 34.688 1503.4731 08:26:13.07M 2015-10-06T07:24:08.749Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.596 34.688 1503.4727 08:26:13.26M 2015-10-06T07:24:08.949Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.596 34.688 1503.4718 08:26:13.46M 2015-10-06T07:24:09.154Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.596 34.688 1503.4709 08:26:13.66M 2015-10-06T07:24:09.359Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.596 34.688 1503.4711 08:26:13.86M 2015-10-06T07:24:09.559Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.596 34.688 1503.4720 08:26:14.08M 2015-10-06T07:24:09.779Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.596 34.688 1503.4727 08:26:14.28M 2015-10-06T07:24:09.964Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.596 34.688 1503.4723 08:26:14.49M 2015-10-06T07:24:10.169Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.596 34.688 1503.4724 08:26:14.68M 2015-10-06T07:24:10.370Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.596 34.688 1503.4723 08:26:14.88M 2015-10-06T07:24:10.574Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.595 34.687 1503.4722 08:26:15.09M 2015-10-06T07:24:10.779Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.595 34.687 1503.4735 08:26:15.29M 2015-10-06T07:24:10.984Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.595 34.687 1503.4741 08:26:15.49M 2015-10-06T07:24:11.184Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.595 34.687 1503.4741 08:26:15.69M 2015-10-06T07:24:11.389Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.595 34.687 1503.4740 08:26:15.89M 2015-10-06T07:24:11.589Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.595 34.686 1503.4744 08:26:16.11M 2015-10-06T07:24:11.807Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.595 34.686 1503.4740 08:26:16.31M 2015-10-06T07:24:11.999Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.595 34.686 1503.4742 08:26:16.51M 2015-10-06T07:24:12.199Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.595 34.686 1503.4741 08:26:16.71M 2015-10-06T07:24:12.404Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.594 34.685 1503.4746 08:26:16.91M 2015-10-06T07:24:12.609Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.594 34.685 1503.4745 08:26:17.12M 2015-10-06T07:24:12.809Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.594 34.684 1503.4749 08:26:17.32M 2015-10-06T07:24:13.010Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.594 34.685 1503.4741 08:26:17.52M 2015-10-06T07:24:13.214Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.594 34.685 1503.4741 08:26:17.72M 2015-10-06T07:24:13.419Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.594 34.685 1503.4744 08:26:17.92M 2015-10-06T07:24:13.619Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.594 34.685 1503.4738 08:26:18.14M 2015-10-06T07:24:13.824Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.593 34.685 1503.4722 08:26:18.34M 2015-10-06T07:24:14.029Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.593 34.685 1503.4709 08:26:18.54M 2015-10-06T07:24:14.249Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.593 34.685 1503.4701 08:26:18.74M 2015-10-06T07:24:14.434Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.593 34.685 1503.4697 08:26:18.95M 2015-10-06T07:24:14.634Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.593 34.686 1503.4702 08:26:19.15M 2015-10-06T07:24:14.839Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.593 34.686 1503.4703 08:26:19.35M 2015-10-06T07:24:15.044Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.594 34.686 1503.4700 08:26:19.55M 2015-10-06T07:24:15.244Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.594 34.686 1503.4706 08:26:19.75M 2015-10-06T07:24:15.449Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.594 34.687 1503.4713 08:26:19.95M 2015-10-06T07:24:15.651Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.594 34.687 1503.4713 08:26:20.17M 2015-10-06T07:24:15.854Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.595 34.687 1503.4725 08:26:20.37M 2015-10-06T07:24:16.087Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.595 34.687 1503.4730 08:26:20.57M 2015-10-06T07:24:16.259Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.595 34.687 1503.4734 08:26:20.77M 2015-10-06T07:24:16.464Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.596 34.687 1503.4739 08:26:20.96M 2015-10-06T07:24:16.664Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.596 34.687 1503.4741 08:26:21.18M 2015-10-06T07:24:16.869Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.596 34.687 1503.4751 08:26:21.38M 2015-10-06T07:24:17.074Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.596 34.687 1503.4764 08:26:21.58M 2015-10-06T07:24:17.274Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.596 34.687 1503.4771 08:26:21.78M 2015-10-06T07:24:17.479Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.596 34.687 1503.4769 08:26:22.00M 2015-10-06T07:24:17.679Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.596 34.687 1503.4763 08:26:22.20M 2015-10-06T07:24:17.890Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.596 34.687 1503.4772 08:26:22.40M 2015-10-06T07:24:18.089Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.596 34.686 1503.4767 08:26:22.60M 2015-10-06T07:24:18.291Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.595 34.686 1503.4772 08:26:22.80M 2015-10-06T07:24:18.494Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.596 34.686 1503.4773 08:26:23.02M 2015-10-06T07:24:18.714Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.595 34.686 1503.4769 08:26:23.21M 2015-10-06T07:24:18.899Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.595 34.685 1503.4761 08:26:23.43M 2015-10-06T07:24:19.099Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.594 34.685 1503.4750 08:26:23.61M 2015-10-06T07:24:19.304Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.594 34.685 1503.4747 08:26:23.81M 2015-10-06T07:24:19.509Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.594 34.684 1503.4753 08:26:24.03M 2015-10-06T07:24:19.714Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.594 34.684 1503.4760 08:26:24.23M 2015-10-06T07:24:19.914Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.594 34.684 1503.4761 08:26:24.43M 2015-10-06T07:24:20.119Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.594 34.684 1503.4752 08:26:24.63M 2015-10-06T07:24:20.324Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.594 34.684 1503.4739 08:26:24.83M 2015-10-06T07:24:20.527Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.594 34.684 1503.4742 08:26:25.05M 2015-10-06T07:24:20.724Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.594 34.684 1503.4735 08:26:25.24M 2015-10-06T07:24:20.966Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.593 34.684 1503.4728 08:26:25.44M 2015-10-06T07:24:21.134Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.593 34.685 1503.4717 08:26:25.64M 2015-10-06T07:24:21.334Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.593 34.684 1503.4711 08:26:25.84M 2015-10-06T07:24:21.539Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.592 34.684 1503.4702 08:26:26.06M 2015-10-06T07:24:21.739Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.592 34.684 1503.4694 08:26:26.26M 2015-10-06T07:24:21.949Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.592 34.684 1503.4700 08:26:26.46M 2015-10-06T07:24:22.149Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.592 34.684 1503.4698 08:26:26.66M 2015-10-06T07:24:22.354Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.591 34.683 1503.4696 08:26:26.85M 2015-10-06T07:24:22.554Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.591 34.683 1503.4685 08:26:27.07M 2015-10-06T07:24:22.759Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.591 34.683 1503.4685 08:26:27.27M 2015-10-06T07:24:22.959Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.590 34.682 1503.4688 08:26:27.47M 2015-10-06T07:24:23.180Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.590 34.682 1503.4692 08:26:27.67M 2015-10-06T07:24:23.365Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.590 34.682 1503.4706 08:26:27.89M 2015-10-06T07:24:23.571Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.591 34.682 1503.4708 08:26:28.09M 2015-10-06T07:24:23.769Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.591 34.682 1503.4713 08:26:28.29M 2015-10-06T07:24:23.975Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.591 34.682 1503.4714 08:26:28.49M 2015-10-06T07:24:24.179Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.591 34.682 1503.4718 08:26:28.69M 2015-10-06T07:24:24.379Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.591 34.683 1503.4713 08:26:28.88M 2015-10-06T07:24:24.585Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.592 34.683 1503.4717 08:26:29.10M 2015-10-06T07:24:24.789Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.592 34.683 1503.4722 08:26:29.30M 2015-10-06T07:24:24.989Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.592 34.683 1503.4708 08:26:29.50M 2015-10-06T07:24:25.194Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.592 34.683 1503.4703 08:26:29.70M 2015-10-06T07:24:25.399Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.592 34.683 1503.4708 08:26:29.90M 2015-10-06T07:24:25.599Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.592 34.683 1503.4712 08:26:30.12M 2015-10-06T07:24:25.804Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.592 34.683 1503.4714 08:26:30.32M 2015-10-06T07:24:26.004Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.592 34.683 1503.4711 08:26:30.52M 2015-10-06T07:24:26.211Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.592 34.683 1503.4716 08:26:30.72M 2015-10-06T07:24:26.410Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.592 34.683 1503.4717 08:26:30.92M 2015-10-06T07:24:26.615Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.592 34.683 1503.4716 08:26:31.13M 2015-10-06T07:24:26.815Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.592 34.683 1503.4713 08:26:31.33M 2015-10-06T07:24:27.019Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.592 34.683 1503.4716 08:26:31.53M 2015-10-06T07:24:27.225Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.592 34.683 1503.4717 08:26:31.73M 2015-10-06T07:24:27.430Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.592 34.683 1503.4727 08:26:31.93M 2015-10-06T07:24:27.645Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.592 34.683 1503.4733 08:26:32.15M 2015-10-06T07:24:27.835Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.593 34.683 1503.4736 08:26:32.36M 2015-10-06T07:24:28.035Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.593 34.684 1503.4738 08:26:32.55M 2015-10-06T07:24:28.240Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.594 34.684 1503.4747 08:26:32.75M 2015-10-06T07:24:28.445Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.594 34.685 1503.4750 08:26:32.94M 2015-10-06T07:24:28.645Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.594 34.685 1503.4752 08:26:33.16M 2015-10-06T07:24:28.845Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.595 34.685 1503.4766 08:26:33.36M 2015-10-06T07:24:29.050Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.595 34.685 1503.4763 08:26:33.56M 2015-10-06T07:24:29.255Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.595 34.686 1503.4763 08:26:33.76M 2015-10-06T07:24:29.460Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.595 34.686 1503.4755 08:26:33.96M 2015-10-06T07:24:29.660Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.595 34.686 1503.4749 08:26:34.18M 2015-10-06T07:24:29.865Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.595 34.686 1503.4741 08:26:34.38M 2015-10-06T07:24:30.070Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.594 34.686 1503.4730 08:26:34.58M 2015-10-06T07:24:30.270Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.594 34.685 1503.4720 08:26:34.78M 2015-10-06T07:24:30.475Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.594 34.686 1503.4716 08:26:34.97M 2015-10-06T07:24:30.675Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.594 34.686 1503.4716 08:26:35.19M 2015-10-06T07:24:30.875Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.594 34.686 1503.4711 08:26:35.39M 2015-10-06T07:24:31.080Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.594 34.685 1503.4712 08:26:35.59M 2015-10-06T07:24:31.285Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.593 34.685 1503.4702 08:26:35.79M 2015-10-06T07:24:31.491Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.593 34.684 1503.4701 08:26:36.01M 2015-10-06T07:24:31.690Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.593 34.685 1503.4698 08:26:36.21M 2015-10-06T07:24:31.895Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.593 34.686 1503.4694 08:26:36.41M 2015-10-06T07:24:32.115Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.593 34.686 1503.4696 08:26:36.61M 2015-10-06T07:24:32.327Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.593 34.686 1503.4689 08:26:36.82M 2015-10-06T07:24:32.505Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.593 34.685 1503.4692 08:26:37.03M 2015-10-06T07:24:32.705Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.593 34.685 1503.4684 08:26:37.22M 2015-10-06T07:24:32.915Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.593 34.685 1503.4690 08:26:37.42M 2015-10-06T07:24:33.115Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.593 34.685 1503.4697 08:26:37.62M 2015-10-06T07:24:33.315Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.594 34.686 1503.4705 08:26:37.82M 2015-10-06T07:24:33.520Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.594 34.686 1503.4703 08:26:38.04M 2015-10-06T07:24:33.720Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.593 34.685 1503.4712 08:26:38.24M 2015-10-06T07:24:33.925Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.594 34.686 1503.4717 08:26:38.43M 2015-10-06T07:24:34.125Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.594 34.686 1503.4718 08:26:38.64M 2015-10-06T07:24:34.330Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.593 34.686 1503.4712 08:26:38.83M 2015-10-06T07:24:34.535Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.593 34.685 1503.4708 08:26:39.05M 2015-10-06T07:24:34.735Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.592 34.684 1503.4706 08:26:39.25M 2015-10-06T07:24:34.940Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.592 34.684 1503.4709 08:26:39.45M 2015-10-06T07:24:35.140Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.591 34.683 1503.4712 08:26:39.65M 2015-10-06T07:24:35.345Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.554 34.648 1503.4303 08:26:39.85M 2015-10-06T07:24:35.550Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.546 34.641 1503.4220 08:26:40.07M 2015-10-06T07:24:35.750Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.549 34.643 1503.4253 08:26:40.27M 2015-10-06T07:24:35.955Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.562 34.655 1503.4413 08:26:40.47M 2015-10-06T07:24:36.155Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.563 34.656 1503.4434 08:26:40.67M 2015-10-06T07:24:36.360Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.565 34.657 1503.4459 08:26:40.86M 2015-10-06T07:24:36.580Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.567 34.659 1503.4492 08:26:41.08M 2015-10-06T07:24:36.765Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.570 34.662 1503.4524 08:26:41.30M 2015-10-06T07:24:36.970Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.573 34.665 1503.4557 08:26:41.48M 2015-10-06T07:24:37.175Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.577 34.668 1503.4581 08:26:41.68M 2015-10-06T07:24:37.375Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.580 34.671 1503.4618 08:26:41.88M 2015-10-06T07:24:37.580Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.583 34.674 1503.4648 08:26:42.10M 2015-10-06T07:24:37.780Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.586 34.677 1503.4679 08:26:42.30M 2015-10-06T07:24:37.985Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.589 34.679 1503.4709 08:26:42.50M 2015-10-06T07:24:38.190Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.592 34.682 1503.4734 08:26:42.70M 2015-10-06T07:24:38.390Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.594 34.684 1503.4761 08:26:42.89M 2015-10-06T07:24:38.595Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.597 34.687 1503.4786 08:26:43.11M 2015-10-06T07:24:38.795Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.599 34.689 1503.4814 08:26:43.31M 2015-10-06T07:24:39.000Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.601 34.691 1503.4835 08:26:43.51M 2015-10-06T07:24:39.205Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.603 34.693 1503.4845 08:26:43.71M 2015-10-06T07:24:39.405Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.605 34.695 1503.4843 08:26:43.91M 2015-10-06T07:24:39.610Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.605 34.696 1503.4838 08:26:44.13M 2015-10-06T07:24:39.815Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.605 34.696 1503.4828 08:26:44.33M 2015-10-06T07:24:40.015Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.605 34.696 1503.4819 08:26:44.53M 2015-10-06T07:24:40.247Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.605 34.696 1503.4824 08:26:44.73M 2015-10-06T07:24:40.420Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.605 34.696 1503.4819 08:26:44.92M 2015-10-06T07:24:40.625Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.604 34.696 1503.4823 08:26:45.14M 2015-10-06T07:24:40.825Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.604 34.695 1503.4811 08:26:45.34M 2015-10-06T07:24:41.045Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.603 34.695 1503.4808 08:26:45.54M 2015-10-06T07:24:41.235Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.603 34.696 1503.4777 08:26:45.76M 2015-10-06T07:24:41.435Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.603 34.696 1503.4786 08:26:45.94M 2015-10-06T07:24:41.640Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.603 34.696 1503.4788 08:26:46.16M 2015-10-06T07:24:41.840Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.603 34.696 1503.4792 08:26:46.36M 2015-10-06T07:24:42.045Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.603 34.696 1503.4794 08:26:46.56M 2015-10-06T07:24:42.245Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.604 34.696 1503.4794 08:26:46.75M 2015-10-06T07:24:42.487Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.604 34.696 1503.4800 08:26:46.95M 2015-10-06T07:24:42.651Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.604 34.696 1503.4790 08:26:47.17M 2015-10-06T07:24:42.860Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.604 34.697 1503.4796 08:26:47.37M 2015-10-06T07:24:43.060Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.604 34.696 1503.4803 08:26:47.57M 2015-10-06T07:24:43.287Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.604 34.696 1503.4811 08:26:47.77M 2015-10-06T07:24:43.466Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.603 34.695 1503.4808 08:26:47.97M 2015-10-06T07:24:43.670Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.603 34.695 1503.4806 08:26:48.19M 2015-10-06T07:24:43.875Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.603 34.695 1503.4811 08:26:48.39M 2015-10-06T07:24:44.075Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.603 34.694 1503.4824 08:26:48.59M 2015-10-06T07:24:44.275Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.603 34.694 1503.4825 08:26:48.79M 2015-10-06T07:24:44.480Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.602 34.693 1503.4824 08:26:49.00M 2015-10-06T07:24:44.685Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.602 34.693 1503.4818 08:26:49.20M 2015-10-06T07:24:44.890Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.602 34.693 1503.4823 08:26:49.40M 2015-10-06T07:24:45.090Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.602 34.693 1503.4825 08:26:49.60M 2015-10-06T07:24:45.295Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.602 34.693 1503.4823 08:26:49.80M 2015-10-06T07:24:45.515Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.602 34.693 1503.4822 08:26:50.02M 2015-10-06T07:24:45.700Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.602 34.693 1503.4835 08:26:50.23M 2015-10-06T07:24:45.905Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.602 34.693 1503.4833 08:26:50.42M 2015-10-06T07:24:46.105Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.603 34.694 1503.4823 08:26:50.62M 2015-10-06T07:24:46.310Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.602 34.694 1503.4803 08:26:50.81M 2015-10-06T07:24:46.510Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.602 34.694 1503.4803 08:26:51.03M 2015-10-06T07:24:46.715Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.602 34.694 1503.4807 08:26:51.23M 2015-10-06T07:24:46.920Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.602 34.694 1503.4810 08:26:51.43M 2015-10-06T07:24:47.120Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.594 34.687 1503.4723 08:26:51.63M 2015-10-06T07:24:47.325Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.594 34.686 1503.4711 08:26:51.83M 2015-10-06T07:24:47.525Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.593 34.686 1503.4700 08:26:52.05M 2015-10-06T07:24:47.730Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.592 34.685 1503.4690 08:26:52.25M 2015-10-06T07:24:47.931Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.592 34.684 1503.4678 08:26:52.45M 2015-10-06T07:24:48.136Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.591 34.684 1503.4674 08:26:52.64M 2015-10-06T07:24:48.341Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.590 34.682 1503.4669 08:26:52.84M 2015-10-06T07:24:48.541Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.589 34.681 1503.4653 08:26:53.07M 2015-10-06T07:24:48.746Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.588 34.681 1503.4648 08:26:53.26M 2015-10-06T07:24:48.945Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.588 34.680 1503.4653 08:26:53.46M 2015-10-06T07:24:49.150Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.587 34.679 1503.4661 08:26:53.66M 2015-10-06T07:24:49.355Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.577 34.669 1503.4564 08:26:53.86M 2015-10-06T07:24:49.555Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.576 34.667 1503.4553 08:26:54.08M 2015-10-06T07:24:49.761Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.575 34.667 1503.4536 08:26:54.27M 2015-10-06T07:24:49.981Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.573 34.665 1503.4523 08:26:54.48M 2015-10-06T07:24:50.166Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.573 34.665 1503.4514 08:26:54.69M 2015-10-06T07:24:50.371Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.572 34.664 1503.4514 08:26:54.87M 2015-10-06T07:24:50.571Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.571 34.663 1503.4509 08:26:55.09M 2015-10-06T07:24:50.807Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.570 34.662 1503.4502 08:26:55.29M 2015-10-06T07:24:50.980Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.570 34.662 1503.4495 08:26:55.49M 2015-10-06T07:24:51.181Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.570 34.662 1503.4481 08:26:55.69M 2015-10-06T07:24:51.386Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.569 34.661 1503.4473 08:26:55.89M 2015-10-06T07:24:51.591Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.568 34.660 1503.4471 08:26:56.11M 2015-10-06T07:24:51.807Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.568 34.660 1503.4468 08:26:56.31M 2015-10-06T07:24:51.996Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.567 34.660 1503.4459 08:26:56.51M 2015-10-06T07:24:52.196Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.567 34.660 1503.4434 08:26:56.71M 2015-10-06T07:24:52.401Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.566 34.659 1503.4420 08:26:56.90M 2015-10-06T07:24:52.606Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.565 34.658 1503.4417 08:26:57.12M 2015-10-06T07:24:52.806Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.565 34.657 1503.4423 08:26:57.32M 2015-10-06T07:24:53.011Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.564 34.657 1503.4413 08:26:57.52M 2015-10-06T07:24:53.211Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.563 34.657 1503.4403 08:26:57.72M 2015-10-06T07:24:53.416Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.563 34.657 1503.4402 08:26:57.92M 2015-10-06T07:24:53.621Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.564 34.657 1503.4413 08:26:58.14M 2015-10-06T07:24:53.821Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.564 34.656 1503.4423 08:26:58.34M 2015-10-06T07:24:54.026Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.564 34.657 1503.4424 08:26:58.54M 2015-10-06T07:24:54.226Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.565 34.657 1503.4429 08:26:58.74M 2015-10-06T07:24:54.446Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.565 34.658 1503.4434 08:26:58.93M 2015-10-06T07:24:54.631Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.566 34.659 1503.4448 08:26:59.17M 2015-10-06T07:24:54.836Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.567 34.659 1503.4453 08:26:59.35M 2015-10-06T07:24:55.041Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.567 34.660 1503.4462 08:26:59.55M 2015-10-06T07:24:55.241Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.568 34.661 1503.4474 08:26:59.75M 2015-10-06T07:24:55.446Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.570 34.662 1503.4489 08:26:59.95M 2015-10-06T07:24:55.646Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.571 34.663 1503.4503 08:27:00.17M 2015-10-06T07:24:55.851Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.572 34.664 1503.4510 08:27:00.37M 2015-10-06T07:24:56.056Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.573 34.664 1503.4523 08:27:00.57M 2015-10-06T07:24:56.256Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.573 34.665 1503.4523 08:27:00.76M 2015-10-06T07:24:56.461Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.573 34.666 1503.4518 08:27:00.96M 2015-10-06T07:24:56.661Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.573 34.666 1503.4504 08:27:01.18M 2015-10-06T07:24:56.866Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.573 34.666 1503.4495 08:27:01.38M 2015-10-06T07:24:57.066Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.573 34.666 1503.4495 08:27:01.58M 2015-10-06T07:24:57.271Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.573 34.665 1503.4500 08:27:01.78M 2015-10-06T07:24:57.476Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.573 34.665 1503.4503 08:27:02.00M 2015-10-06T07:24:57.676Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.572 34.665 1503.4501 08:27:02.20M 2015-10-06T07:24:57.881Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.572 34.664 1503.4502 08:27:02.40M 2015-10-06T07:24:58.086Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.571 34.663 1503.4490 08:27:02.59M 2015-10-06T07:24:58.286Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.569 34.661 1503.4481 08:27:02.79M 2015-10-06T07:24:58.491Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.568 34.660 1503.4467 08:27:03.01M 2015-10-06T07:24:58.696Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.567 34.659 1503.4446 08:27:03.21M 2015-10-06T07:24:58.916Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.565 34.657 1503.4419 08:27:03.41M 2015-10-06T07:24:59.101Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.563 34.656 1503.4401 08:27:03.63M 2015-10-06T07:24:59.306Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.561 34.653 1503.4387 08:27:03.81M 2015-10-06T07:24:59.506Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.559 34.652 1503.4348 08:27:04.03M 2015-10-06T07:24:59.706Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.557 34.651 1503.4326 08:27:04.23M 2015-10-06T07:24:59.911Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.556 34.650 1503.4310 08:27:04.43M