2015-10-06T07:23:00.126Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.594 34.682 1503.4808 08:25:04.63M 2015-10-06T07:23:00.326Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.594 34.682 1503.4807 08:25:04.83M 2015-10-06T07:23:00.531Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.593 34.682 1503.4803 08:25:05.05M 2015-10-06T07:23:00.736Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.593 34.682 1503.4797 08:25:05.25M 2015-10-06T07:23:00.936Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.593 34.681 1503.4794 08:25:05.45M 2015-10-06T07:23:01.141Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.593 34.681 1503.4786 08:25:05.65M 2015-10-06T07:23:01.341Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.593 34.682 1503.4786 08:25:05.84M 2015-10-06T07:23:01.546Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.593 34.682 1503.4783 08:25:06.06M 2015-10-06T07:23:01.746Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.593 34.682 1503.4784 08:25:06.26M 2015-10-06T07:23:01.951Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.593 34.682 1503.4789 08:25:06.46M 2015-10-06T07:23:02.156Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.593 34.681 1503.4783 08:25:06.66M 2015-10-06T07:23:02.356Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.592 34.681 1503.4780 08:25:06.86M 2015-10-06T07:23:02.561Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.592 34.680 1503.4783 08:25:07.08M 2015-10-06T07:23:02.781Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.592 34.681 1503.4789 08:25:07.28M 2015-10-06T07:23:02.966Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.593 34.681 1503.4792 08:25:07.49M 2015-10-06T07:23:03.171Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.593 34.682 1503.4788 08:25:07.68M 2015-10-06T07:23:03.371Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.593 34.682 1503.4785 08:25:07.87M 2015-10-06T07:23:03.571Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.594 34.683 1503.4784 08:25:08.09M 2015-10-06T07:23:03.781Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.594 34.683 1503.4784 08:25:08.29M 2015-10-06T07:23:03.986Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.594 34.683 1503.4780 08:25:08.49M 2015-10-06T07:23:04.186Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.594 34.684 1503.4778 08:25:08.69M 2015-10-06T07:23:04.386Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.594 34.683 1503.4779 08:25:08.89M 2015-10-06T07:23:04.591Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.594 34.684 1503.4778 08:25:09.11M 2015-10-06T07:23:04.796Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.594 34.684 1503.4778 08:25:09.31M 2015-10-06T07:23:05.001Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.594 34.684 1503.4766 08:25:09.51M 2015-10-06T07:23:05.201Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.594 34.684 1503.4764 08:25:09.71M 2015-10-06T07:23:05.401Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.594 34.685 1503.4760 08:25:09.90M 2015-10-06T07:23:05.606Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.595 34.685 1503.4756 08:25:10.12M 2015-10-06T07:23:05.811Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.594 34.685 1503.4744 08:25:10.32M 2015-10-06T07:23:06.011Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.594 34.685 1503.4736 08:25:10.52M 2015-10-06T07:23:06.216Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.594 34.685 1503.4735 08:25:10.72M 2015-10-06T07:23:06.421Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.594 34.685 1503.4734 08:25:10.92M 2015-10-06T07:23:06.621Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.594 34.685 1503.4735 08:25:11.14M 2015-10-06T07:23:06.826Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.594 34.685 1503.4739 08:25:11.34M 2015-10-06T07:23:07.026Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.593 34.685 1503.4739 08:25:11.53M 2015-10-06T07:23:07.246Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.593 34.684 1503.4734 08:25:11.73M 2015-10-06T07:23:07.431Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.593 34.684 1503.4730 08:25:11.95M 2015-10-06T07:23:07.636Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.593 34.683 1503.4734 08:25:12.15M 2015-10-06T07:23:07.841Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.593 34.683 1503.4739 08:25:12.35M 2015-10-06T07:23:08.041Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.593 34.683 1503.4739 08:25:12.55M 2015-10-06T07:23:08.246Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.683 1503.4747 08:25:12.75M 2015-10-06T07:23:08.451Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.592 34.683 1503.4757 08:25:12.95M 2015-10-06T07:23:08.651Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.592 34.682 1503.4755 08:25:13.17M 2015-10-06T07:23:08.856Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.592 34.682 1503.4758 08:25:13.37M 2015-10-06T07:23:09.061Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.592 34.682 1503.4760 08:25:13.56M 2015-10-06T07:23:09.261Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.592 34.682 1503.4767 08:25:13.77M 2015-10-06T07:23:09.466Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.592 34.681 1503.4769 08:25:13.96M 2015-10-06T07:23:09.666Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.592 34.681 1503.4783 08:25:14.18M 2015-10-06T07:23:09.871Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.593 34.681 1503.4780 08:25:14.38M 2015-10-06T07:23:10.087Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.593 34.681 1503.4789 08:25:14.58M 2015-10-06T07:23:10.276Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.593 34.681 1503.4795 08:25:14.78M 2015-10-06T07:23:10.481Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.594 34.682 1503.4797 08:25:15.00M 2015-10-06T07:23:10.681Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.594 34.683 1503.4799 08:25:15.20M 2015-10-06T07:23:10.886Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.594 34.683 1503.4801 08:25:15.40M 2015-10-06T07:23:11.086Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.595 34.683 1503.4805 08:25:15.59M 2015-10-06T07:23:11.291Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.595 34.683 1503.4807 08:25:15.79M 2015-10-06T07:23:11.496Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.595 34.683 1503.4812 08:25:16.01M 2015-10-06T07:23:11.711Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.595 34.683 1503.4811 08:25:16.21M 2015-10-06T07:23:11.901Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.595 34.683 1503.4807 08:25:16.43M 2015-10-06T07:23:12.101Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.595 34.683 1503.4813 08:25:16.61M 2015-10-06T07:23:12.306Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.595 34.684 1503.4812 08:25:16.81M 2015-10-06T07:23:12.511Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.595 34.684 1503.4818 08:25:17.03M 2015-10-06T07:23:12.717Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.595 34.684 1503.4813 08:25:17.23M 2015-10-06T07:23:12.917Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.595 34.683 1503.4801 08:25:17.43M 2015-10-06T07:23:13.121Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.594 34.683 1503.4802 08:25:17.63M 2015-10-06T07:23:13.321Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.594 34.683 1503.4805 08:25:17.83M 2015-10-06T07:23:13.526Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.594 34.682 1503.4795 08:25:18.04M 2015-10-06T07:23:13.731Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.593 34.682 1503.4789 08:25:18.24M 2015-10-06T07:23:13.931Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.593 34.682 1503.4786 08:25:18.44M 2015-10-06T07:23:14.136Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.593 34.682 1503.4786 08:25:18.64M 2015-10-06T07:23:14.367Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.593 34.682 1503.4777 08:25:18.84M 2015-10-06T07:23:14.541Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.593 34.682 1503.4769 08:25:19.06M 2015-10-06T07:23:14.741Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.682 1503.4766 08:25:19.26M 2015-10-06T07:23:14.946Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.682 1503.4764 08:25:19.45M 2015-10-06T07:23:15.151Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.682 1503.4763 08:25:19.65M 2015-10-06T07:23:15.351Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.593 34.682 1503.4760 08:25:19.85M 2015-10-06T07:23:15.551Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.593 34.683 1503.4756 08:25:20.07M 2015-10-06T07:23:15.756Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.593 34.682 1503.4760 08:25:20.27M 2015-10-06T07:23:15.961Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.593 34.683 1503.4761 08:25:20.47M 2015-10-06T07:23:16.182Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.592 34.682 1503.4757 08:25:20.67M 2015-10-06T07:23:16.366Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.592 34.682 1503.4752 08:25:20.88M 2015-10-06T07:23:16.572Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.683 1503.4749 08:25:21.09M 2015-10-06T07:23:16.777Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.593 34.683 1503.4753 08:25:21.29M 2015-10-06T07:23:17.006Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.683 1503.4760 08:25:21.49M 2015-10-06T07:23:17.182Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.593 34.683 1503.4762 08:25:21.68M 2015-10-06T07:23:17.382Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.593 34.682 1503.4761 08:25:21.88M 2015-10-06T07:23:17.587Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.593 34.682 1503.4767 08:25:22.10M 2015-10-06T07:23:17.792Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.593 34.683 1503.4773 08:25:22.30M 2015-10-06T07:23:17.992Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.594 34.683 1503.4774 08:25:22.50M 2015-10-06T07:23:18.197Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.594 34.683 1503.4778 08:25:22.70M 2015-10-06T07:23:18.397Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.594 34.684 1503.4784 08:25:22.90M 2015-10-06T07:23:18.602Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.595 34.684 1503.4784 08:25:23.12M 2015-10-06T07:23:18.807Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.595 34.684 1503.4779 08:25:23.32M 2015-10-06T07:23:19.002Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.595 34.684 1503.4784 08:25:23.52M 2015-10-06T07:23:19.207Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.596 34.685 1503.4785 08:25:23.71M 2015-10-06T07:23:19.412Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.596 34.686 1503.4794 08:25:23.91M 2015-10-06T07:23:19.617Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.597 34.686 1503.4795 08:25:24.13M 2015-10-06T07:23:19.822Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.597 34.686 1503.4792 08:25:24.33M 2015-10-06T07:23:20.022Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.597 34.687 1503.4802 08:25:24.53M 2015-10-06T07:23:20.222Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.598 34.687 1503.4802 08:25:24.73M 2015-10-06T07:23:20.427Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.598 34.688 1503.4810 08:25:24.93M 2015-10-06T07:23:20.647Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.598 34.688 1503.4819 08:25:25.15M 2015-10-06T07:23:20.832Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.599 34.687 1503.4832 08:25:25.36M 2015-10-06T07:23:21.037Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.599 34.687 1503.4835 08:25:25.54M 2015-10-06T07:23:21.242Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.599 34.687 1503.4845 08:25:25.75M 2015-10-06T07:23:21.442Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.599 34.687 1503.4846 08:25:25.94M 2015-10-06T07:23:21.647Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.598 34.686 1503.4847 08:25:26.16M 2015-10-06T07:23:21.852Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.599 34.687 1503.4851 08:25:26.36M 2015-10-06T07:23:22.052Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.599 34.687 1503.4855 08:25:26.56M 2015-10-06T07:23:22.257Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.599 34.687 1503.4856 08:25:26.76M 2015-10-06T07:23:22.457Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.598 34.686 1503.4852 08:25:26.96M 2015-10-06T07:23:22.662Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.598 34.686 1503.4851 08:25:27.18M 2015-10-06T07:23:22.862Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.598 34.686 1503.4851 08:25:27.38M 2015-10-06T07:23:23.067Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.598 34.686 1503.4844 08:25:27.57M 2015-10-06T07:23:23.272Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.598 34.686 1503.4835 08:25:27.77M 2015-10-06T07:23:23.472Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.598 34.686 1503.4835 08:25:27.97M 2015-10-06T07:23:23.677Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.597 34.686 1503.4822 08:25:28.19M 2015-10-06T07:23:23.877Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.597 34.686 1503.4818 08:25:28.39M 2015-10-06T07:23:24.082Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.597 34.686 1503.4822 08:25:28.59M 2015-10-06T07:23:24.287Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.597 34.686 1503.4817 08:25:28.79M 2015-10-06T07:23:24.487Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.597 34.686 1503.4813 08:25:29.01M 2015-10-06T07:23:24.687Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.597 34.687 1503.4812 08:25:29.21M 2015-10-06T07:23:24.892Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.597 34.686 1503.4801 08:25:29.40M 2015-10-06T07:23:25.112Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.597 34.686 1503.4791 08:25:29.60M 2015-10-06T07:23:25.302Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.596 34.686 1503.4786 08:25:29.82M 2015-10-06T07:23:25.502Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.597 34.687 1503.4791 08:25:30.02M 2015-10-06T07:23:25.707Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.597 34.687 1503.4795 08:25:30.22M 2015-10-06T07:23:25.912Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.596 34.686 1503.4790 08:25:30.42M 2015-10-06T07:23:26.117Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.596 34.686 1503.4794 08:25:30.62M 2015-10-06T07:23:26.317Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.595 34.685 1503.4788 08:25:30.82M 2015-10-06T07:23:26.522Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.595 34.684 1503.4784 08:25:31.04M 2015-10-06T07:23:26.722Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.594 34.684 1503.4785 08:25:31.24M 2015-10-06T07:23:26.927Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.594 34.684 1503.4780 08:25:31.44M 2015-10-06T07:23:27.127Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.594 34.684 1503.4772 08:25:31.64M 2015-10-06T07:23:27.332Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.594 34.684 1503.4761 08:25:31.83M 2015-10-06T07:23:27.537Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.593 34.683 1503.4760 08:25:32.05M 2015-10-06T07:23:27.737Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.593 34.683 1503.4766 08:25:32.25M 2015-10-06T07:23:27.942Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.682 1503.4768 08:25:32.45M 2015-10-06T07:23:28.142Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.593 34.682 1503.4772 08:25:32.65M 2015-10-06T07:23:28.347Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.593 34.682 1503.4772 08:25:32.85M 2015-10-06T07:23:28.547Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.592 34.681 1503.4769 08:25:33.07M 2015-10-06T07:23:28.752Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.592 34.681 1503.4768 08:25:33.26M 2015-10-06T07:23:28.952Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.593 34.682 1503.4778 08:25:33.46M 2015-10-06T07:23:29.157Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.593 34.682 1503.4780 08:25:33.66M 2015-10-06T07:23:29.362Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.594 34.683 1503.4781 08:25:33.86M 2015-10-06T07:23:29.582Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.594 34.684 1503.4785 08:25:34.08M 2015-10-06T07:23:29.767Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.595 34.684 1503.4785 08:25:34.30M 2015-10-06T07:23:29.972Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.595 34.684 1503.4792 08:25:34.48M 2015-10-06T07:23:30.172Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.595 34.685 1503.4790 08:25:34.68M 2015-10-06T07:23:30.377Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.596 34.685 1503.4785 08:25:34.88M 2015-10-06T07:23:30.577Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.596 34.685 1503.4781 08:25:35.10M 2015-10-06T07:23:30.782Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.596 34.686 1503.4780 08:25:35.29M 2015-10-06T07:23:30.982Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.596 34.686 1503.4778 08:25:35.49M 2015-10-06T07:23:31.187Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.596 34.686 1503.4779 08:25:35.69M 2015-10-06T07:23:31.392Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.596 34.686 1503.4783 08:25:35.89M 2015-10-06T07:23:31.597Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.597 34.687 1503.4780 08:25:36.11M 2015-10-06T07:23:31.797Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.597 34.687 1503.4790 08:25:36.31M 2015-10-06T07:23:32.002Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.597 34.687 1503.4792 08:25:36.51M 2015-10-06T07:23:32.202Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.597 34.687 1503.4791 08:25:36.71M 2015-10-06T07:23:32.407Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.597 34.687 1503.4779 08:25:36.91M 2015-10-06T07:23:32.607Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.596 34.686 1503.4777 08:25:37.13M 2015-10-06T07:23:32.812Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.596 34.686 1503.4780 08:25:37.33M 2015-10-06T07:23:33.017Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.596 34.685 1503.4790 08:25:37.52M 2015-10-06T07:23:33.217Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.595 34.684 1503.4800 08:25:37.72M 2015-10-06T07:23:33.447Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.595 34.684 1503.4808 08:25:37.92M 2015-10-06T07:23:33.622Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.595 34.683 1503.4813 08:25:38.14M 2015-10-06T07:23:33.827Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.595 34.683 1503.4808 08:25:38.34M 2015-10-06T07:23:34.047Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.594 34.682 1503.4802 08:25:38.54M 2015-10-06T07:23:34.237Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.593 34.682 1503.4796 08:25:38.75M 2015-10-06T07:23:34.437Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.592 34.681 1503.4795 08:25:38.94M 2015-10-06T07:23:34.642Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.592 34.680 1503.4786 08:25:39.16M 2015-10-06T07:23:34.842Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.591 34.679 1503.4786 08:25:39.36M 2015-10-06T07:23:35.042Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.590 34.679 1503.4777 08:25:39.55M 2015-10-06T07:23:35.247Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.590 34.679 1503.4769 08:25:39.75M 2015-10-06T07:23:35.452Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.590 34.679 1503.4772 08:25:39.95M 2015-10-06T07:23:35.652Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.590 34.679 1503.4767 08:25:40.17M 2015-10-06T07:23:35.879Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.590 34.679 1503.4757 08:25:40.37M 2015-10-06T07:23:36.057Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.590 34.679 1503.4740 08:25:40.57M 2015-10-06T07:23:36.262Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.590 34.679 1503.4730 08:25:40.77M 2015-10-06T07:23:36.467Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.590 34.680 1503.4724 08:25:40.97M 2015-10-06T07:23:36.667Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.590 34.680 1503.4727 08:25:41.19M 2015-10-06T07:23:36.872Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.590 34.680 1503.4729 08:25:41.38M 2015-10-06T07:23:37.077Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.591 34.681 1503.4728 08:25:41.58M 2015-10-06T07:23:37.287Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.591 34.682 1503.4724 08:25:41.78M 2015-10-06T07:23:37.482Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.591 34.683 1503.4709 08:25:42.00M 2015-10-06T07:23:37.682Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.592 34.683 1503.4723 08:25:42.20M 2015-10-06T07:23:37.888Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.592 34.683 1503.4733 08:25:42.40M 2015-10-06T07:23:38.093Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.593 34.683 1503.4746 08:25:42.60M 2015-10-06T07:23:38.298Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.683 1503.4755 08:25:42.80M 2015-10-06T07:23:38.513Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.593 34.684 1503.4755 08:25:43.02M 2015-10-06T07:23:38.703Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.594 34.684 1503.4761 08:25:43.23M 2015-10-06T07:23:38.902Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.594 34.684 1503.4764 08:25:43.41M 2015-10-06T07:23:39.108Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.594 34.683 1503.4769 08:25:43.61M 2015-10-06T07:23:39.307Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.594 34.683 1503.4774 08:25:43.81M 2015-10-06T07:23:39.527Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.594 34.683 1503.4773 08:25:44.03M 2015-10-06T07:23:39.726Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.593 34.682 1503.4777 08:25:44.23M 2015-10-06T07:23:39.917Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.593 34.682 1503.4774 08:25:44.43M 2015-10-06T07:23:40.123Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.593 34.682 1503.4772 08:25:44.63M 2015-10-06T07:23:40.323Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.593 34.682 1503.4775 08:25:44.83M 2015-10-06T07:23:40.528Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.593 34.682 1503.4780 08:25:45.05M 2015-10-06T07:23:40.731Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.593 34.682 1503.4781 08:25:45.24M 2015-10-06T07:23:40.933Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.593 34.682 1503.4779 08:25:45.44M 2015-10-06T07:23:41.138Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.593 34.682 1503.4775 08:25:45.64M 2015-10-06T07:23:41.338Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.682 1503.4762 08:25:45.84M 2015-10-06T07:23:41.543Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.682 1503.4761 08:25:46.06M 2015-10-06T07:23:41.748Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.682 1503.4764 08:25:46.26M 2015-10-06T07:23:41.948Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.594 34.683 1503.4778 08:25:46.46M 2015-10-06T07:23:42.153Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.594 34.683 1503.4779 08:25:46.66M 2015-10-06T07:23:42.353Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.594 34.683 1503.4794 08:25:46.86M 2015-10-06T07:23:42.558Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.594 34.683 1503.4795 08:25:47.08M 2015-10-06T07:23:42.763Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.594 34.683 1503.4802 08:25:47.27M 2015-10-06T07:23:42.983Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.595 34.683 1503.4811 08:25:47.47M 2015-10-06T07:23:43.168Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.595 34.683 1503.4816 08:25:47.69M 2015-10-06T07:23:43.371Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.595 34.683 1503.4813 08:25:47.87M 2015-10-06T07:23:43.573Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.594 34.683 1503.4812 08:25:48.09M 2015-10-06T07:23:43.778Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.594 34.683 1503.4800 08:25:48.29M 2015-10-06T07:23:43.978Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.594 34.682 1503.4791 08:25:48.49M 2015-10-06T07:23:44.183Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.594 34.682 1503.4791 08:25:48.69M 2015-10-06T07:23:44.383Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.593 34.682 1503.4790 08:25:48.89M 2015-10-06T07:23:44.588Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.593 34.682 1503.4786 08:25:49.10M 2015-10-06T07:23:44.807Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.593 34.682 1503.4784 08:25:49.30M 2015-10-06T07:23:44.998Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.593 34.682 1503.4778 08:25:49.51M 2015-10-06T07:23:45.198Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.593 34.682 1503.4768 08:25:49.70M 2015-10-06T07:23:45.398Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.592 34.682 1503.4758 08:25:49.90M 2015-10-06T07:23:45.603Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.592 34.682 1503.4757 08:25:50.12M 2015-10-06T07:23:45.808Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.592 34.682 1503.4753 08:25:50.32M 2015-10-06T07:23:46.011Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.592 34.682 1503.4749 08:25:50.52M 2015-10-06T07:23:46.213Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.593 34.683 1503.4747 08:25:50.72M 2015-10-06T07:23:46.418Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.593 34.683 1503.4747 08:25:50.92M 2015-10-06T07:23:46.613Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.593 34.683 1503.4753 08:25:51.14M 2015-10-06T07:23:46.823Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.593 34.683 1503.4762 08:25:51.33M 2015-10-06T07:23:47.023Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.594 34.683 1503.4767 08:25:51.53M 2015-10-06T07:23:47.228Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.594 34.683 1503.4777 08:25:51.73M 2015-10-06T07:23:47.448Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.594 34.683 1503.4780 08:25:51.93M 2015-10-06T07:23:47.633Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.593 34.682 1503.4775 08:25:52.17M 2015-10-06T07:23:47.838Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.593 34.682 1503.4768 08:25:52.35M 2015-10-06T07:23:48.043Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.567 34.658 1503.4471 08:25:52.55M 2015-10-06T07:23:48.243Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.462 34.561 1503.3324 08:25:52.75M 2015-10-06T07:23:48.448Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.388 34.492 1503.2506 08:25:52.95M 2015-10-06T07:23:48.651Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.353 34.459 1503.2125 08:25:53.17M 2015-10-06T07:23:48.853Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.352 34.459 1503.2102 08:25:53.37M 2015-10-06T07:23:49.053Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.351 34.458 1503.2096 08:25:53.56M 2015-10-06T07:23:49.258Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.353 34.460 1503.2111 08:25:53.76M 2015-10-06T07:23:49.463Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.434 34.536 1503.3003 08:25:53.96M 2015-10-06T07:23:49.668Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.491 34.589 1503.3615 08:25:54.18M 2015-10-06T07:23:49.868Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.538 34.633 1503.4119 08:25:54.38M 2015-10-06T07:23:50.073Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.562 34.655 1503.4381 08:25:54.58M 2015-10-06T07:23:50.273Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.568 34.661 1503.4462 08:25:54.78M 2015-10-06T07:23:50.473Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.570 34.663 1503.4468 08:25:55.00M 2015-10-06T07:23:50.678Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.572 34.665 1503.4485 08:25:55.19M 2015-10-06T07:23:50.883Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.574 34.666 1503.4514 08:25:55.39M 2015-10-06T07:23:51.088Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.576 34.668 1503.4545 08:25:55.59M 2015-10-06T07:23:51.291Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.578 34.670 1503.4574 08:25:55.79M 2015-10-06T07:23:51.493Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.581 34.672 1503.4602 08:25:56.01M 2015-10-06T07:23:51.693Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.583 34.674 1503.4647 08:25:56.21M 2015-10-06T07:23:51.913Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.585 34.675 1503.4670 08:25:56.41M 2015-10-06T07:23:52.098Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.586 34.677 1503.4680 08:25:56.63M 2015-10-06T07:23:52.327Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.588 34.678 1503.4700 08:25:56.81M 2015-10-06T07:23:52.508Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.589 34.679 1503.4719 08:25:57.02M 2015-10-06T07:23:52.708Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.591 34.680 1503.4745 08:25:57.23M 2015-10-06T07:23:52.913Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.592 34.681 1503.4769 08:25:57.42M 2015-10-06T07:23:53.113Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.594 34.683 1503.4784 08:25:57.62M 2015-10-06T07:23:53.318Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.595 34.684 1503.4797 08:25:57.82M 2015-10-06T07:23:53.523Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.596 34.685 1503.4814 08:25:58.04M 2015-10-06T07:23:53.723Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.597 34.685 1503.4838 08:25:58.24M 2015-10-06T07:23:53.931Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.598 34.686 1503.4845 08:25:58.44M 2015-10-06T07:23:54.132Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.598 34.686 1503.4852 08:25:58.64M 2015-10-06T07:23:54.333Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.598 34.686 1503.4856 08:25:58.84M 2015-10-06T07:23:54.538Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.599 34.686 1503.4858 08:25:59.06M 2015-10-06T07:23:54.738Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.599 34.687 1503.4855 08:25:59.25M 2015-10-06T07:23:54.943Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.599 34.688 1503.4857 08:25:59.45M 2015-10-06T07:23:55.148Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.600 34.688 1503.4862 08:25:59.65M 2015-10-06T07:23:55.348Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.600 34.688 1503.4871 08:25:59.85M 2015-10-06T07:23:55.548Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.600 34.689 1503.4863 08:26:00.07M 2015-10-06T07:23:55.753Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.601 34.689 1503.4860 08:26:00.27M 2015-10-06T07:23:55.958Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.601 34.690 1503.4862 08:26:00.47M 2015-10-06T07:23:56.163Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.602 34.691 1503.4863 08:26:00.67M 2015-10-06T07:23:56.378Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.602 34.691 1503.4868 08:26:00.87M 2015-10-06T07:23:56.571Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.602 34.691 1503.4868 08:26:01.10M 2015-10-06T07:23:56.770Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.602 34.691 1503.4857 08:26:01.29M 2015-10-06T07:23:56.973Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.601 34.690 1503.4850 08:26:01.48M 2015-10-06T07:23:57.178Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.601 34.690 1503.4850 08:26:01.68M 2015-10-06T07:23:57.378Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.601 34.690 1503.4840 08:26:01.88M 2015-10-06T07:23:57.583Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.601 34.690 1503.4843 08:26:02.10M 2015-10-06T07:23:57.783Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.600 34.689 1503.4850 08:26:02.30M 2015-10-06T07:23:57.988Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.600 34.689 1503.4851 08:26:02.50M 2015-10-06T07:23:58.193Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.601 34.689 1503.4862 08:26:02.70M 2015-10-06T07:23:58.393Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.600 34.689 1503.4854 08:26:02.90M 2015-10-06T07:23:58.606Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.600 34.689 1503.4857 08:26:03.11M 2015-10-06T07:23:58.798Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.600 34.688 1503.4849 08:26:03.31M 2015-10-06T07:23:59.003Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.600 34.688 1503.4851 08:26:03.51M 2015-10-06T07:23:59.211Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.599 34.688 1503.4845 08:26:03.71M 2015-10-06T07:23:59.410Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.600 34.689 1503.4841 08:26:03.91M 2015-10-06T07:23:59.608Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.600 34.689 1503.4845 08:26:04.13M 2015-10-06T07:23:59.813Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.600 34.689 1503.4833 08:26:04.33M