2015-10-06T07:22:00.028Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.588 34.676 1503.4757 08:24:04.53M 2015-10-06T07:22:00.249Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.588 34.676 1503.4751 08:24:04.73M 2015-10-06T07:22:00.433Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.588 34.676 1503.4742 08:24:04.95M 2015-10-06T07:22:00.633Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.588 34.677 1503.4734 08:24:05.15M 2015-10-06T07:22:00.843Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.588 34.677 1503.4730 08:24:05.35M 2015-10-06T07:22:01.043Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.588 34.677 1503.4729 08:24:05.55M 2015-10-06T07:22:01.243Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.588 34.678 1503.4735 08:24:05.75M 2015-10-06T07:22:01.487Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.588 34.677 1503.4735 08:24:05.94M 2015-10-06T07:22:01.687Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.588 34.677 1503.4742 08:24:06.17M 2015-10-06T07:22:01.853Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.588 34.677 1503.4734 08:24:06.36M 2015-10-06T07:22:02.058Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.588 34.677 1503.4734 08:24:06.56M 2015-10-06T07:22:02.258Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.588 34.677 1503.4728 08:24:06.76M 2015-10-06T07:22:02.487Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.587 34.677 1503.4722 08:24:06.96M 2015-10-06T07:22:02.686Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.587 34.676 1503.4729 08:24:07.18M 2015-10-06T07:22:02.874Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.587 34.676 1503.4736 08:24:07.38M 2015-10-06T07:22:03.074Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.587 34.676 1503.4738 08:24:07.58M 2015-10-06T07:22:03.278Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.588 34.676 1503.4734 08:24:07.78M 2015-10-06T07:22:03.483Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.587 34.676 1503.4729 08:24:08.00M 2015-10-06T07:22:03.683Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.588 34.676 1503.4745 08:24:08.20M 2015-10-06T07:22:03.890Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.588 34.676 1503.4755 08:24:08.39M 2015-10-06T07:22:04.089Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.588 34.676 1503.4755 08:24:08.59M 2015-10-06T07:22:04.326Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.588 34.676 1503.4753 08:24:08.79M 2015-10-06T07:22:04.493Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.589 34.676 1503.4762 08:24:09.01M 2015-10-06T07:22:04.718Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.588 34.676 1503.4762 08:24:09.21M 2015-10-06T07:22:04.898Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.589 34.676 1503.4769 08:24:09.43M 2015-10-06T07:22:05.126Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.589 34.676 1503.4771 08:24:09.61M 2015-10-06T07:22:05.308Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.589 34.676 1503.4775 08:24:09.81M 2015-10-06T07:22:05.508Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.589 34.676 1503.4773 08:24:10.03M 2015-10-06T07:22:05.713Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.589 34.677 1503.4766 08:24:10.22M 2015-10-06T07:22:05.918Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.590 34.678 1503.4763 08:24:10.43M 2015-10-06T07:22:06.118Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.590 34.678 1503.4768 08:24:10.62M 2015-10-06T07:22:06.323Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.590 34.678 1503.4774 08:24:10.82M 2015-10-06T07:22:06.523Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.591 34.678 1503.4789 08:24:11.04M 2015-10-06T07:22:06.729Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.591 34.679 1503.4791 08:24:11.24M 2015-10-06T07:22:06.928Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.592 34.680 1503.4789 08:24:11.44M 2015-10-06T07:22:07.139Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.592 34.680 1503.4801 08:24:11.63M 2015-10-06T07:22:07.339Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.593 34.684 1503.4746 08:24:11.84M 2015-10-06T07:22:07.544Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.594 34.685 1503.4753 08:24:12.06M 2015-10-06T07:22:07.744Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.595 34.686 1503.4752 08:24:12.26M 2015-10-06T07:22:07.949Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.597 34.688 1503.4760 08:24:12.45M 2015-10-06T07:22:08.154Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.598 34.689 1503.4768 08:24:12.65M 2015-10-06T07:22:08.354Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.599 34.690 1503.4778 08:24:12.85M 2015-10-06T07:22:08.554Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.600 34.691 1503.4791 08:24:13.07M 2015-10-06T07:22:08.759Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.601 34.692 1503.4805 08:24:13.27M 2015-10-06T07:22:08.964Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.602 34.693 1503.4819 08:24:13.47M 2015-10-06T07:22:09.184Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.602 34.693 1503.4838 08:24:13.67M 2015-10-06T07:22:09.369Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.603 34.693 1503.4855 08:24:13.88M 2015-10-06T07:22:09.569Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.604 34.694 1503.4865 08:24:14.09M 2015-10-06T07:22:09.806Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.604 34.694 1503.4868 08:24:14.28M 2015-10-06T07:22:09.979Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.604 34.694 1503.4875 08:24:14.48M 2015-10-06T07:22:10.179Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.604 34.693 1503.4877 08:24:14.68M 2015-10-06T07:22:10.384Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.604 34.693 1503.4878 08:24:14.88M 2015-10-06T07:22:10.589Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.604 34.692 1503.4883 08:24:15.10M 2015-10-06T07:22:10.789Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.604 34.692 1503.4889 08:24:15.30M 2015-10-06T07:22:10.994Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.603 34.692 1503.4886 08:24:15.50M 2015-10-06T07:22:11.194Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.604 34.693 1503.4885 08:24:15.70M 2015-10-06T07:22:11.399Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.604 34.693 1503.4880 08:24:15.90M 2015-10-06T07:22:11.604Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.603 34.692 1503.4873 08:24:16.11M 2015-10-06T07:22:11.804Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.602 34.691 1503.4868 08:24:16.31M 2015-10-06T07:22:12.009Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.602 34.691 1503.4873 08:24:16.51M 2015-10-06T07:22:12.214Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.602 34.690 1503.4878 08:24:16.71M 2015-10-06T07:22:12.414Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.601 34.689 1503.4867 08:24:16.91M 2015-10-06T07:22:12.614Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.600 34.689 1503.4872 08:24:17.13M 2015-10-06T07:22:12.819Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.600 34.688 1503.4877 08:24:17.33M 2015-10-06T07:22:13.024Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.600 34.688 1503.4880 08:24:17.53M 2015-10-06T07:22:13.229Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.600 34.687 1503.4883 08:24:17.73M 2015-10-06T07:22:13.429Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.600 34.687 1503.4883 08:24:17.93M 2015-10-06T07:22:13.649Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.599 34.687 1503.4885 08:24:18.15M 2015-10-06T07:22:13.834Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.599 34.686 1503.4888 08:24:18.36M 2015-10-06T07:22:14.039Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.598 34.685 1503.4889 08:24:18.54M 2015-10-06T07:22:14.239Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.598 34.685 1503.4893 08:24:18.74M 2015-10-06T07:22:14.444Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.598 34.685 1503.4888 08:24:18.94M 2015-10-06T07:22:14.649Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.599 34.685 1503.4885 08:24:19.16M 2015-10-06T07:22:14.849Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.599 34.686 1503.4891 08:24:19.36M 2015-10-06T07:22:15.054Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.599 34.686 1503.4875 08:24:19.56M 2015-10-06T07:22:15.254Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.599 34.687 1503.4863 08:24:19.76M 2015-10-06T07:22:15.459Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.599 34.687 1503.4866 08:24:19.96M 2015-10-06T07:22:15.659Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.599 34.687 1503.4865 08:24:20.18M 2015-10-06T07:22:15.870Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.599 34.687 1503.4865 08:24:20.37M 2015-10-06T07:22:16.069Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.599 34.687 1503.4860 08:24:20.57M 2015-10-06T07:22:16.274Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.599 34.687 1503.4851 08:24:20.77M 2015-10-06T07:22:16.474Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.598 34.687 1503.4838 08:24:20.97M 2015-10-06T07:22:16.674Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.599 34.687 1503.4841 08:24:21.19M 2015-10-06T07:22:16.879Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.599 34.687 1503.4839 08:24:21.39M 2015-10-06T07:22:17.086Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.599 34.688 1503.4841 08:24:21.59M 2015-10-06T07:22:17.284Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.599 34.688 1503.4839 08:24:21.78M 2015-10-06T07:22:17.489Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.599 34.687 1503.4845 08:24:22.01M 2015-10-06T07:22:17.694Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.599 34.687 1503.4839 08:24:22.21M 2015-10-06T07:22:17.894Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.598 34.687 1503.4847 08:24:22.40M 2015-10-06T07:22:18.114Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.598 34.686 1503.4857 08:24:22.60M 2015-10-06T07:22:18.299Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.598 34.686 1503.4866 08:24:22.81M 2015-10-06T07:22:18.504Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.598 34.685 1503.4865 08:24:23.02M 2015-10-06T07:22:18.727Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.598 34.685 1503.4867 08:24:23.22M 2015-10-06T07:22:18.909Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.598 34.686 1503.4867 08:24:23.42M 2015-10-06T07:22:19.114Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.599 34.686 1503.4875 08:24:23.62M 2015-10-06T07:22:19.319Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.599 34.686 1503.4880 08:24:23.82M 2015-10-06T07:22:19.519Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.599 34.685 1503.4884 08:24:24.04M 2015-10-06T07:22:19.719Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.598 34.685 1503.4886 08:24:24.23M 2015-10-06T07:22:19.924Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.598 34.684 1503.4893 08:24:24.43M 2015-10-06T07:22:20.129Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.598 34.685 1503.4877 08:24:24.63M 2015-10-06T07:22:20.331Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.598 34.685 1503.4879 08:24:24.83M 2015-10-06T07:22:20.567Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.598 34.685 1503.4879 08:24:25.05M 2015-10-06T07:22:20.739Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.598 34.685 1503.4874 08:24:25.25M 2015-10-06T07:22:20.939Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.598 34.685 1503.4869 08:24:25.45M 2015-10-06T07:22:21.144Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.598 34.685 1503.4871 08:24:25.65M 2015-10-06T07:22:21.344Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.598 34.686 1503.4866 08:24:25.85M 2015-10-06T07:22:21.549Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.599 34.687 1503.4862 08:24:26.06M 2015-10-06T07:22:21.754Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.599 34.687 1503.4868 08:24:26.27M 2015-10-06T07:22:21.954Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.600 34.688 1503.4868 08:24:26.46M 2015-10-06T07:22:22.159Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.600 34.688 1503.4862 08:24:26.66M 2015-10-06T07:22:22.364Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.600 34.688 1503.4869 08:24:26.86M 2015-10-06T07:22:22.579Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.600 34.688 1503.4873 08:24:27.08M 2015-10-06T07:22:22.769Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.600 34.688 1503.4875 08:24:27.29M 2015-10-06T07:22:22.971Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.600 34.688 1503.4880 08:24:27.48M 2015-10-06T07:22:23.174Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.600 34.688 1503.4878 08:24:27.68M 2015-10-06T07:22:23.374Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.600 34.688 1503.4861 08:24:27.88M 2015-10-06T07:22:23.579Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.600 34.688 1503.4860 08:24:28.09M 2015-10-06T07:22:23.779Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.600 34.688 1503.4860 08:24:28.29M 2015-10-06T07:22:23.984Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.600 34.688 1503.4850 08:24:28.49M 2015-10-06T07:22:24.189Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.599 34.688 1503.4839 08:24:28.69M 2015-10-06T07:22:24.394Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.599 34.688 1503.4832 08:24:28.89M 2015-10-06T07:22:24.594Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.600 34.689 1503.4839 08:24:29.11M 2015-10-06T07:22:24.799Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.600 34.688 1503.4844 08:24:29.31M 2015-10-06T07:22:24.999Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.599 34.690 1503.4785 08:24:29.51M 2015-10-06T07:22:25.204Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.599 34.689 1503.4818 08:24:29.71M 2015-10-06T07:22:25.409Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.598 34.688 1503.4823 08:24:29.91M 2015-10-06T07:22:25.611Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.599 34.687 1503.4836 08:24:30.12M 2015-10-06T07:22:25.810Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.599 34.687 1503.4850 08:24:30.32M 2015-10-06T07:22:26.014Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.599 34.687 1503.4858 08:24:30.52M 2015-10-06T07:22:26.219Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.599 34.686 1503.4865 08:24:30.72M 2015-10-06T07:22:26.424Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.599 34.686 1503.4878 08:24:30.92M 2015-10-06T07:22:26.624Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.600 34.687 1503.4896 08:24:31.14M 2015-10-06T07:22:26.847Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.600 34.687 1503.4910 08:24:31.34M 2015-10-06T07:22:27.051Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.601 34.688 1503.4919 08:24:31.54M 2015-10-06T07:22:27.234Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.602 34.688 1503.4930 08:24:31.75M 2015-10-06T07:22:27.439Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.602 34.688 1503.4926 08:24:31.94M 2015-10-06T07:22:27.639Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.601 34.687 1503.4926 08:24:32.15M 2015-10-06T07:22:27.844Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.600 34.686 1503.4921 08:24:32.35M 2015-10-06T07:22:28.044Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.600 34.686 1503.4929 08:24:32.55M 2015-10-06T07:22:28.251Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.600 34.686 1503.4918 08:24:32.75M 2015-10-06T07:22:28.455Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.601 34.687 1503.4932 08:24:32.95M 2015-10-06T07:22:28.655Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.601 34.686 1503.4929 08:24:33.17M 2015-10-06T07:22:28.855Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.601 34.687 1503.4929 08:24:33.37M 2015-10-06T07:22:29.059Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.601 34.687 1503.4926 08:24:33.56M 2015-10-06T07:22:29.264Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.601 34.687 1503.4919 08:24:33.76M 2015-10-06T07:22:29.465Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.600 34.687 1503.4907 08:24:33.96M 2015-10-06T07:22:29.674Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.600 34.687 1503.4891 08:24:34.18M 2015-10-06T07:22:29.874Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.599 34.686 1503.4890 08:24:34.38M 2015-10-06T07:22:30.074Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.599 34.686 1503.4873 08:24:34.58M 2015-10-06T07:22:30.279Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.599 34.686 1503.4874 08:24:34.78M 2015-10-06T07:22:30.484Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.599 34.686 1503.4869 08:24:35.00M 2015-10-06T07:22:30.684Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.599 34.687 1503.4872 08:24:35.20M 2015-10-06T07:22:30.891Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.600 34.688 1503.4874 08:24:35.39M 2015-10-06T07:22:31.094Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.600 34.688 1503.4877 08:24:35.60M 2015-10-06T07:22:31.295Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.600 34.688 1503.4867 08:24:35.80M 2015-10-06T07:22:31.515Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.600 34.688 1503.4861 08:24:36.01M 2015-10-06T07:22:31.700Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.600 34.688 1503.4854 08:24:36.23M 2015-10-06T07:22:31.905Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.599 34.688 1503.4845 08:24:36.41M 2015-10-06T07:22:32.127Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.600 34.689 1503.4844 08:24:36.61M 2015-10-06T07:22:32.315Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.600 34.689 1503.4851 08:24:36.81M 2015-10-06T07:22:32.526Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.600 34.689 1503.4845 08:24:37.03M 2015-10-06T07:22:32.715Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.600 34.689 1503.4843 08:24:37.23M 2015-10-06T07:22:32.920Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.600 34.689 1503.4846 08:24:37.43M 2015-10-06T07:22:33.120Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.600 34.689 1503.4845 08:24:37.63M 2015-10-06T07:22:33.327Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.600 34.688 1503.4844 08:24:37.82M 2015-10-06T07:22:33.530Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.600 34.688 1503.4847 08:24:38.04M 2015-10-06T07:22:33.735Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.599 34.687 1503.4852 08:24:38.24M 2015-10-06T07:22:33.935Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.599 34.687 1503.4857 08:24:38.44M 2015-10-06T07:22:34.140Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.599 34.687 1503.4856 08:24:38.64M 2015-10-06T07:22:34.340Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.599 34.687 1503.4858 08:24:38.84M 2015-10-06T07:22:34.567Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.599 34.687 1503.4865 08:24:39.06M 2015-10-06T07:22:34.750Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.599 34.687 1503.4866 08:24:39.26M 2015-10-06T07:22:34.950Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.599 34.687 1503.4875 08:24:39.46M 2015-10-06T07:22:35.155Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.598 34.686 1503.4873 08:24:39.66M 2015-10-06T07:22:35.355Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.598 34.685 1503.4865 08:24:39.86M 2015-10-06T07:22:35.560Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.598 34.685 1503.4866 08:24:40.08M 2015-10-06T07:22:35.760Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.598 34.685 1503.4871 08:24:40.27M 2015-10-06T07:22:35.980Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.598 34.686 1503.4872 08:24:40.47M 2015-10-06T07:22:36.171Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.599 34.686 1503.4885 08:24:40.69M 2015-10-06T07:22:36.370Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.599 34.687 1503.4882 08:24:40.87M 2015-10-06T07:22:36.575Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.600 34.687 1503.4884 08:24:41.09M 2015-10-06T07:22:36.806Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.599 34.687 1503.4877 08:24:41.29M 2015-10-06T07:22:36.980Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.599 34.687 1503.4863 08:24:41.49M 2015-10-06T07:22:37.185Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.599 34.687 1503.4871 08:24:41.69M 2015-10-06T07:22:37.407Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.599 34.687 1503.4871 08:24:41.89M 2015-10-06T07:22:37.585Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.599 34.687 1503.4863 08:24:42.10M 2015-10-06T07:22:37.795Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.599 34.687 1503.4862 08:24:42.30M 2015-10-06T07:22:37.995Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.599 34.688 1503.4854 08:24:42.50M 2015-10-06T07:22:38.200Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.601 34.689 1503.4858 08:24:42.70M 2015-10-06T07:22:38.400Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.601 34.690 1503.4856 08:24:42.90M 2015-10-06T07:22:38.605Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.602 34.690 1503.4862 08:24:43.12M 2015-10-06T07:22:38.805Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.602 34.691 1503.4861 08:24:43.32M 2015-10-06T07:22:39.010Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.602 34.691 1503.4863 08:24:43.51M 2015-10-06T07:22:39.210Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.601 34.690 1503.4860 08:24:43.72M 2015-10-06T07:22:39.415Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.601 34.690 1503.4860 08:24:43.91M 2015-10-06T07:22:39.647Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.601 34.689 1503.4863 08:24:44.13M 2015-10-06T07:22:39.820Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.601 34.689 1503.4869 08:24:44.33M 2015-10-06T07:22:40.025Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.601 34.689 1503.4873 08:24:44.53M 2015-10-06T07:22:40.225Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.600 34.688 1503.4871 08:24:44.73M 2015-10-06T07:22:40.450Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.600 34.688 1503.4866 08:24:44.93M 2015-10-06T07:22:40.635Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.600 34.689 1503.4862 08:24:45.17M 2015-10-06T07:22:40.835Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.600 34.689 1503.4855 08:24:45.35M 2015-10-06T07:22:41.040Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.600 34.689 1503.4851 08:24:45.55M 2015-10-06T07:22:41.245Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.600 34.688 1503.4847 08:24:45.74M 2015-10-06T07:22:41.445Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.599 34.688 1503.4847 08:24:45.95M 2015-10-06T07:22:41.650Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.599 34.688 1503.4849 08:24:46.16M 2015-10-06T07:22:41.850Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.599 34.687 1503.4847 08:24:46.36M 2015-10-06T07:22:42.055Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.599 34.687 1503.4849 08:24:46.56M 2015-10-06T07:22:42.260Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.599 34.687 1503.4852 08:24:46.76M 2015-10-06T07:22:42.460Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.598 34.686 1503.4849 08:24:46.96M 2015-10-06T07:22:42.665Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.598 34.686 1503.4836 08:24:47.18M 2015-10-06T07:22:42.870Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.598 34.686 1503.4825 08:24:47.38M 2015-10-06T07:22:43.070Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.598 34.686 1503.4817 08:24:47.58M 2015-10-06T07:22:43.275Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.597 34.686 1503.4814 08:24:47.78M 2015-10-06T07:22:43.475Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.597 34.686 1503.4814 08:24:48.98M 2015-10-06T07:22:43.680Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.597 34.685 1503.4811 08:24:48.19M 2015-10-06T07:22:43.885Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.596 34.685 1503.4807 08:24:48.39M 2015-10-06T07:22:44.085Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.595 34.684 1503.4799 08:24:48.59M 2015-10-06T07:22:44.285Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.595 34.684 1503.4796 08:24:48.79M 2015-10-06T07:22:44.490Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.595 34.684 1503.4789 08:24:49.01M 2015-10-06T07:22:44.695Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.595 34.684 1503.4785 08:24:49.21M 2015-10-06T07:22:44.915Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.595 34.685 1503.4779 08:24:49.41M 2015-10-06T07:22:45.100Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.595 34.685 1503.4778 08:24:49.62M 2015-10-06T07:22:45.305Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.595 34.685 1503.4772 08:24:49.81M 2015-10-06T07:22:45.505Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.604 34.693 1503.4871 08:24:50.02M 2015-10-06T07:22:45.710Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.605 34.694 1503.4884 08:24:50.22M 2015-10-06T07:22:45.915Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.605 34.694 1503.4889 08:24:50.42M 2015-10-06T07:22:46.115Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.606 34.694 1503.4907 08:24:50.62M 2015-10-06T07:22:46.315Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.605 34.694 1503.4907 08:24:50.82M 2015-10-06T07:22:46.525Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.606 34.694 1503.4933 08:24:51.04M 2015-10-06T07:22:46.725Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.600 34.688 1503.4873 08:24:51.24M 2015-10-06T07:22:46.925Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.599 34.687 1503.4857 08:24:51.44M 2015-10-06T07:22:47.130Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.598 34.686 1503.4844 08:24:51.63M 2015-10-06T07:22:47.335Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.597 34.685 1503.4829 08:24:51.84M 2015-10-06T07:22:47.540Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.596 34.685 1503.4818 08:24:52.05M 2015-10-06T07:22:47.740Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.596 34.684 1503.4819 08:24:52.25M 2015-10-06T07:22:47.946Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.595 34.684 1503.4819 08:24:52.45M 2015-10-06T07:22:48.146Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.595 34.683 1503.4814 08:24:52.65M 2015-10-06T07:22:48.350Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.594 34.682 1503.4816 08:24:52.85M 2015-10-06T07:22:48.555Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.594 34.682 1503.4811 08:24:53.07M 2015-10-06T07:22:48.755Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.594 34.683 1503.4812 08:24:53.27M 2015-10-06T07:22:48.960Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.594 34.682 1503.4814 08:24:53.47M 2015-10-06T07:22:49.160Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.594 34.682 1503.4810 08:24:53.67M 2015-10-06T07:22:49.380Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.594 34.682 1503.4803 08:24:53.86M 2015-10-06T07:22:49.565Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.594 34.682 1503.4794 08:24:54.10M 2015-10-06T07:22:49.770Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.593 34.682 1503.4788 08:24:54.28M 2015-10-06T07:22:49.975Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.593 34.682 1503.4785 08:24:54.48M 2015-10-06T07:22:50.175Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.593 34.682 1503.4783 08:24:54.68M 2015-10-06T07:22:50.380Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.593 34.682 1503.4788 08:24:54.88M 2015-10-06T07:22:50.580Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.593 34.682 1503.4791 08:24:55.10M 2015-10-06T07:22:50.785Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.593 34.681 1503.4792 08:24:55.30M 2015-10-06T07:22:50.990Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.593 34.681 1503.4799 08:24:55.50M 2015-10-06T07:22:51.190Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.593 34.681 1503.4810 08:24:55.70M 2015-10-06T07:22:51.395Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.594 34.682 1503.4813 08:24:55.89M 2015-10-06T07:22:51.600Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.594 34.682 1503.4808 08:24:56.11M 2015-10-06T07:22:51.800Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.593 34.681 1503.4810 08:24:56.31M 2015-10-06T07:22:52.005Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.593 34.681 1503.4800 08:24:56.51M 2015-10-06T07:22:52.206Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.593 34.681 1503.4801 08:24:56.71M 2015-10-06T07:22:52.411Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.593 34.681 1503.4806 08:24:56.91M 2015-10-06T07:22:52.616Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.594 34.682 1503.4802 08:24:57.13M 2015-10-06T07:22:52.816Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.594 34.682 1503.4812 08:24:57.33M 2015-10-06T07:22:53.021Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.594 34.682 1503.4814 08:24:57.53M 2015-10-06T07:22:53.221Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.595 34.683 1503.4814 08:24:57.72M 2015-10-06T07:22:53.425Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.595 34.683 1503.4814 08:24:57.92M 2015-10-06T07:22:53.631Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.595 34.683 1503.4819 08:24:58.14M 2015-10-06T07:22:53.846Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.595 34.683 1503.4821 08:24:58.34M 2015-10-06T07:22:54.035Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.595 34.683 1503.4812 08:24:58.56M 2015-10-06T07:22:54.236Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.595 34.683 1503.4808 08:24:58.74M 2015-10-06T07:22:54.441Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.594 34.683 1503.4802 08:24:58.94M 2015-10-06T07:22:54.646Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.595 34.683 1503.4796 08:24:59.16M 2015-10-06T07:22:54.846Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.595 34.684 1503.4801 08:24:59.36M 2015-10-06T07:22:55.051Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.596 34.684 1503.4801 08:24:59.56M 2015-10-06T07:22:55.256Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.596 34.685 1503.4807 08:24:59.76M 2015-10-06T07:22:55.456Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.596 34.685 1503.4807 08:24:59.96M 2015-10-06T07:22:55.661Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.596 34.686 1503.4806 08:25:00.17M 2015-10-06T07:22:55.861Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.597 34.686 1503.4808 08:25:00.37M 2015-10-06T07:22:56.061Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.596 34.686 1503.4807 08:25:00.57M 2015-10-06T07:22:56.271Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.596 34.685 1503.4811 08:25:00.77M 2015-10-06T07:22:56.471Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.597 34.685 1503.4812 08:25:00.97M 2015-10-06T07:22:56.676Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.597 34.686 1503.4818 08:25:01.19M 2015-10-06T07:22:56.876Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.597 34.687 1503.4791 08:25:01.39M 2015-10-06T07:22:57.081Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.598 34.688 1503.4799 08:25:01.58M 2015-10-06T07:22:57.281Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.598 34.688 1503.4795 08:25:01.79M 2015-10-06T07:22:57.486Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.598 34.688 1503.4799 08:25:02.00M 2015-10-06T07:22:57.686Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.598 34.688 1503.4797 08:25:02.20M 2015-10-06T07:22:57.891Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.598 34.688 1503.4788 08:25:02.40M 2015-10-06T07:22:58.096Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.597 34.688 1503.4791 08:25:02.60M 2015-10-06T07:22:58.316Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.597 34.687 1503.4784 08:25:02.80M 2015-10-06T07:22:58.501Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.596 34.686 1503.4795 08:25:03.04M 2015-10-06T07:22:58.701Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.596 34.686 1503.4790 08:25:03.22M 2015-10-06T07:22:58.911Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.596 34.685 1503.4791 08:25:03.42M 2015-10-06T07:22:59.111Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.596 34.685 1503.4791 08:25:03.62M 2015-10-06T07:22:59.311Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.596 34.685 1503.4795 08:25:03.81M 2015-10-06T07:22:59.516Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.596 34.685 1503.4800 08:25:04.03M 2015-10-06T07:22:59.721Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.595 34.684 1503.4801 08:25:04.23M 2015-10-06T07:22:59.921Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.595 34.683 1503.4805 08:25:04.43M