2015-10-06T07:21:00.131Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.590 34.678 1503.4764 08:23:04.63M 2015-10-06T07:21:00.341Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.590 34.678 1503.4745 08:23:04.83M 2015-10-06T07:21:00.541Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.589 34.678 1503.4736 08:23:05.05M 2015-10-06T07:21:00.741Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.589 34.678 1503.4733 08:23:05.25M 2015-10-06T07:21:00.946Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.589 34.678 1503.4730 08:23:05.45M 2015-10-06T07:21:01.151Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.591 34.680 1503.4746 08:23:05.65M 2015-10-06T07:21:01.356Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.591 34.680 1503.4750 08:23:05.85M 2015-10-06T07:21:01.556Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.592 34.681 1503.4772 08:23:06.07M 2015-10-06T07:21:01.761Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.593 34.682 1503.4775 08:23:06.27M 2015-10-06T07:21:01.961Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.594 34.682 1503.4778 08:23:06.47M 2015-10-06T07:21:02.186Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.594 34.683 1503.4783 08:23:06.67M 2015-10-06T07:21:02.371Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.594 34.683 1503.4790 08:23:06.88M 2015-10-06T07:21:02.571Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.594 34.683 1503.4802 08:23:07.08M 2015-10-06T07:21:02.776Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.594 34.682 1503.4803 08:23:07.28M 2015-10-06T07:21:02.976Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.593 34.681 1503.4805 08:23:07.48M 2015-10-06T07:21:03.181Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.593 34.681 1503.4806 08:23:07.68M 2015-10-06T07:21:03.386Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.593 34.681 1503.4813 08:23:07.88M 2015-10-06T07:21:03.586Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.592 34.680 1503.4808 08:23:08.10M 2015-10-06T07:21:03.791Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.592 34.679 1503.4795 08:23:08.30M 2015-10-06T07:21:03.991Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.592 34.679 1503.4794 08:23:08.50M 2015-10-06T07:21:04.196Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.591 34.679 1503.4794 08:23:08.69M 2015-10-06T07:21:04.396Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.591 34.678 1503.4783 08:23:08.89M 2015-10-06T07:21:04.601Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.590 34.678 1503.4774 08:23:09.11M 2015-10-06T07:21:04.806Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.589 34.677 1503.4766 08:23:09.31M 2015-10-06T07:21:05.006Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.589 34.677 1503.4761 08:23:09.51M 2015-10-06T07:21:05.211Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.589 34.677 1503.4761 08:23:09.71M 2015-10-06T07:21:05.411Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.589 34.677 1503.4757 08:23:09.91M 2015-10-06T07:21:05.616Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.589 34.678 1503.4761 08:23:10.13M 2015-10-06T07:21:05.816Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.590 34.679 1503.4764 08:23:10.33M 2015-10-06T07:21:06.021Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.590 34.678 1503.4767 08:23:10.52M 2015-10-06T07:21:06.226Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.590 34.678 1503.4766 08:23:10.72M 2015-10-06T07:21:06.431Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.590 34.679 1503.4763 08:23:10.92M 2015-10-06T07:21:06.651Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.591 34.679 1503.4757 08:23:11.14M 2015-10-06T07:21:06.836Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.591 34.680 1503.4764 08:23:11.36M 2015-10-06T07:21:07.041Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.591 34.680 1503.4763 08:23:11.54M 2015-10-06T07:21:07.241Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.587 34.676 1503.4725 08:23:11.74M 2015-10-06T07:21:07.446Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.586 34.675 1503.4728 08:23:11.94M 2015-10-06T07:21:07.646Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.586 34.676 1503.4703 08:23:12.16M 2015-10-06T07:21:07.851Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.586 34.676 1503.4701 08:23:12.35M 2015-10-06T07:21:08.051Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.586 34.676 1503.4702 08:23:12.56M 2015-10-06T07:21:08.256Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.586 34.676 1503.4696 08:23:12.75M 2015-10-06T07:21:08.461Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.585 34.675 1503.4692 08:23:12.95M 2015-10-06T07:21:08.661Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.585 34.675 1503.4689 08:23:13.17M 2015-10-06T07:21:08.866Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.586 34.676 1503.4695 08:23:13.37M 2015-10-06T07:21:09.071Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.585 34.675 1503.4683 08:23:13.57M 2015-10-06T07:21:09.286Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.584 34.674 1503.4680 08:23:13.77M 2015-10-06T07:21:09.476Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.584 34.674 1503.4685 08:23:13.97M 2015-10-06T07:21:09.676Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.585 34.674 1503.4691 08:23:14.19M 2015-10-06T07:21:09.881Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.586 34.675 1503.4702 08:23:14.39M 2015-10-06T07:21:10.087Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.587 34.676 1503.4716 08:23:14.58M 2015-10-06T07:21:10.286Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.587 34.676 1503.4725 08:23:14.78M 2015-10-06T07:21:10.491Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.588 34.676 1503.4733 08:23:15.00M 2015-10-06T07:21:10.696Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.588 34.677 1503.4749 08:23:15.20M 2015-10-06T07:21:10.896Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.589 34.677 1503.4764 08:23:15.40M 2015-10-06T07:21:11.116Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.589 34.677 1503.4761 08:23:15.60M 2015-10-06T07:21:11.301Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.589 34.677 1503.4752 08:23:15.82M 2015-10-06T07:21:11.506Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.589 34.677 1503.4750 08:23:16.02M 2015-10-06T07:21:11.711Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.589 34.677 1503.4747 08:23:16.22M 2015-10-06T07:21:11.911Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.588 34.677 1503.4736 08:23:16.42M 2015-10-06T07:21:12.111Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.588 34.678 1503.4722 08:23:16.62M 2015-10-06T07:21:12.316Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.588 34.678 1503.4719 08:23:16.81M 2015-10-06T07:21:12.521Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.588 34.678 1503.4719 08:23:17.03M 2015-10-06T07:21:12.721Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.588 34.677 1503.4717 08:23:17.23M 2015-10-06T07:21:12.926Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.588 34.677 1503.4708 08:23:17.43M 2015-10-06T07:21:13.133Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.587 34.677 1503.4705 08:23:17.63M 2015-10-06T07:21:13.331Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.587 34.677 1503.4697 08:23:17.83M 2015-10-06T07:21:13.536Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.587 34.678 1503.4691 08:23:18.05M 2015-10-06T07:21:13.736Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.587 34.678 1503.4691 08:23:18.25M 2015-10-06T07:21:13.941Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.587 34.677 1503.4690 08:23:18.44M 2015-10-06T07:21:14.167Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.587 34.677 1503.4690 08:23:18.65M 2015-10-06T07:21:14.346Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.587 34.678 1503.4691 08:23:18.84M 2015-10-06T07:21:14.546Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.586 34.677 1503.4678 08:23:19.06M 2015-10-06T07:21:14.751Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.586 34.677 1503.4667 08:23:19.26M 2015-10-06T07:21:14.956Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.586 34.677 1503.4673 08:23:19.46M 2015-10-06T07:21:15.161Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.586 34.677 1503.4680 08:23:19.66M 2015-10-06T07:21:15.361Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.586 34.676 1503.4679 08:23:19.86M 2015-10-06T07:21:15.581Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.586 34.676 1503.4670 08:23:20.08M 2015-10-06T07:21:15.771Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.585 34.676 1503.4668 08:23:20.29M 2015-10-06T07:21:15.971Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.585 34.675 1503.4672 08:23:20.48M 2015-10-06T07:21:16.171Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.585 34.675 1503.4677 08:23:20.67M 2015-10-06T07:21:16.376Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.585 34.675 1503.4683 08:23:20.87M 2015-10-06T07:21:16.581Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.585 34.675 1503.4688 08:23:21.09M 2015-10-06T07:21:16.781Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.585 34.675 1503.4686 08:23:21.29M 2015-10-06T07:21:16.986Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.585 34.675 1503.4685 08:23:21.49M 2015-10-06T07:21:17.191Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.586 34.675 1503.4690 08:23:21.69M 2015-10-06T07:21:17.396Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.585 34.675 1503.4692 08:23:21.89M 2015-10-06T07:21:17.596Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.586 34.675 1503.4708 08:23:22.11M 2015-10-06T07:21:17.796Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.586 34.675 1503.4723 08:23:22.31M 2015-10-06T07:21:18.002Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.586 34.675 1503.4725 08:23:22.50M 2015-10-06T07:21:18.206Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.586 34.675 1503.4716 08:23:22.70M 2015-10-06T07:21:18.412Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.586 34.675 1503.4713 08:23:22.90M 2015-10-06T07:21:18.606Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.586 34.675 1503.4716 08:23:23.12M 2015-10-06T07:21:18.811Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.586 34.675 1503.4722 08:23:23.32M 2015-10-06T07:21:19.016Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.586 34.675 1503.4723 08:23:23.52M 2015-10-06T07:21:19.216Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.586 34.674 1503.4714 08:23:23.72M 2015-10-06T07:21:19.422Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.585 34.674 1503.4698 08:23:23.92M 2015-10-06T07:21:19.622Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.585 34.674 1503.4700 08:23:24.14M 2015-10-06T07:21:19.831Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.585 34.674 1503.4705 08:23:24.33M 2015-10-06T07:21:20.052Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.585 34.674 1503.4695 08:23:24.54M 2015-10-06T07:21:20.246Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.585 34.674 1503.4688 08:23:24.75M 2015-10-06T07:21:20.436Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.585 34.674 1503.4694 08:23:24.93M 2015-10-06T07:21:20.641Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.585 34.674 1503.4691 08:23:25.15M 2015-10-06T07:21:20.846Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.585 34.674 1503.4696 08:23:25.35M 2015-10-06T07:21:21.047Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.585 34.674 1503.4695 08:23:25.55M 2015-10-06T07:21:21.246Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.585 34.675 1503.4697 08:23:25.75M 2015-10-06T07:21:21.452Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.585 34.675 1503.4701 08:23:25.95M 2015-10-06T07:21:21.657Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.585 34.674 1503.4705 08:23:26.17M 2015-10-06T07:21:21.862Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.585 34.675 1503.4701 08:23:26.36M 2015-10-06T07:21:22.062Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.586 34.675 1503.4695 08:23:26.57M 2015-10-06T07:21:22.267Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.587 34.676 1503.4696 08:23:26.76M 2015-10-06T07:21:22.472Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.587 34.677 1503.4701 08:23:26.96M 2015-10-06T07:21:22.672Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.587 34.677 1503.4708 08:23:27.18M 2015-10-06T07:21:22.872Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.587 34.677 1503.4703 08:23:27.38M 2015-10-06T07:21:23.077Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.587 34.677 1503.4703 08:23:27.58M 2015-10-06T07:21:23.282Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.587 34.677 1503.4705 08:23:27.78M 2015-10-06T07:21:23.482Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.588 34.678 1503.4712 08:23:28.00M 2015-10-06T07:21:23.687Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.588 34.678 1503.4705 08:23:28.20M 2015-10-06T07:21:23.892Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.588 34.678 1503.4694 08:23:28.40M 2015-10-06T07:21:24.092Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.587 34.677 1503.4688 08:23:28.60M 2015-10-06T07:21:24.297Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.591 34.681 1503.4739 08:23:28.80M 2015-10-06T07:21:24.517Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.592 34.682 1503.4744 08:23:29.01M 2015-10-06T07:21:24.697Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.592 34.682 1503.4733 08:23:29.23M 2015-10-06T07:21:24.902Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.592 34.682 1503.4727 08:23:29.41M 2015-10-06T07:21:25.107Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.592 34.682 1503.4729 08:23:29.61M 2015-10-06T07:21:25.312Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.592 34.682 1503.4736 08:23:29.81M 2015-10-06T07:21:25.512Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.592 34.682 1503.4741 08:23:30.03M 2015-10-06T07:21:25.717Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.592 34.682 1503.4751 08:23:30.23M 2015-10-06T07:21:25.917Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.591 34.681 1503.4741 08:23:30.42M 2015-10-06T07:21:26.122Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.591 34.680 1503.4734 08:23:30.62M 2015-10-06T07:21:26.322Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.590 34.680 1503.4728 08:23:30.82M 2015-10-06T07:21:26.527Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.589 34.679 1503.4724 08:23:31.04M 2015-10-06T07:21:26.732Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.589 34.678 1503.4717 08:23:31.24M 2015-10-06T07:21:26.937Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.588 34.678 1503.4706 08:23:31.44M 2015-10-06T07:21:27.137Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.587 34.677 1503.4703 08:23:31.64M 2015-10-06T07:21:27.337Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.587 34.677 1503.4705 08:23:31.84M 2015-10-06T07:21:27.566Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.587 34.677 1503.4700 08:23:32.05M 2015-10-06T07:21:27.747Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.587 34.677 1503.4698 08:23:32.26M 2015-10-06T07:21:27.952Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.587 34.677 1503.4716 08:23:32.45M 2015-10-06T07:21:28.157Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.587 34.677 1503.4719 08:23:32.65M 2015-10-06T07:21:28.357Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.588 34.677 1503.4713 08:23:32.85M 2015-10-06T07:21:28.557Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.588 34.678 1503.4714 08:23:33.07M 2015-10-06T07:21:28.762Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.588 34.678 1503.4718 08:23:33.27M 2015-10-06T07:21:28.982Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.589 34.678 1503.4730 08:23:33.47M 2015-10-06T07:21:29.167Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.589 34.678 1503.4744 08:23:33.68M 2015-10-06T07:21:29.372Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.589 34.678 1503.4747 08:23:33.87M 2015-10-06T07:21:29.572Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.590 34.679 1503.4756 08:23:34.09M 2015-10-06T07:21:29.777Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.590 34.679 1503.4761 08:23:34.28M 2015-10-06T07:21:29.982Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.590 34.679 1503.4767 08:23:34.48M 2015-10-06T07:21:30.182Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.590 34.678 1503.4767 08:23:34.68M 2015-10-06T07:21:30.387Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.590 34.678 1503.4762 08:23:34.88M 2015-10-06T07:21:30.587Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.590 34.678 1503.4766 08:23:35.10M 2015-10-06T07:21:30.792Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.590 34.678 1503.4766 08:23:35.30M 2015-10-06T07:21:30.997Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.589 34.677 1503.4750 08:23:35.50M 2015-10-06T07:21:31.202Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.588 34.676 1503.4740 08:23:35.70M 2015-10-06T07:21:31.406Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.587 34.676 1503.4738 08:23:35.90M 2015-10-06T07:21:31.602Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.587 34.675 1503.4734 08:23:36.12M 2015-10-06T07:21:31.807Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.586 34.675 1503.4728 08:23:36.32M 2015-10-06T07:21:32.012Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.586 34.675 1503.4722 08:23:36.51M 2015-10-06T07:21:32.212Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.586 34.675 1503.4707 08:23:36.72M 2015-10-06T07:21:32.417Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.586 34.675 1503.4707 08:23:36.91M 2015-10-06T07:21:32.622Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.586 34.675 1503.4705 08:23:37.13M 2015-10-06T07:21:32.822Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.586 34.676 1503.4706 08:23:37.33M 2015-10-06T07:21:33.027Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.586 34.675 1503.4701 08:23:37.53M 2015-10-06T07:21:33.227Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.592 34.681 1503.4764 08:23:37.73M 2015-10-06T07:21:33.448Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.592 34.681 1503.4763 08:23:37.93M 2015-10-06T07:21:33.637Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.591 34.680 1503.4755 08:23:38.16M 2015-10-06T07:21:33.837Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.589 34.679 1503.4727 08:23:38.35M 2015-10-06T07:21:34.042Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.589 34.679 1503.4729 08:23:38.54M 2015-10-06T07:21:34.242Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.590 34.679 1503.4735 08:23:38.74M 2015-10-06T07:21:34.449Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.590 34.679 1503.4736 08:23:38.94M 2015-10-06T07:21:34.652Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.590 34.679 1503.4735 08:23:39.16M 2015-10-06T07:21:34.852Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.589 34.679 1503.4725 08:23:39.36M 2015-10-06T07:21:35.052Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.589 34.679 1503.4716 08:23:39.56M 2015-10-06T07:21:35.257Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.589 34.679 1503.4713 08:23:39.76M 2015-10-06T07:21:35.462Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.589 34.679 1503.4707 08:23:39.96M 2015-10-06T07:21:35.667Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.589 34.679 1503.4702 08:23:40.18M 2015-10-06T07:21:35.868Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.589 34.679 1503.4708 08:23:40.38M 2015-10-06T07:21:36.072Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.589 34.679 1503.4709 08:23:40.57M 2015-10-06T07:21:36.277Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.588 34.678 1503.4716 08:23:40.77M 2015-10-06T07:21:36.486Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.588 34.678 1503.4719 08:23:40.97M 2015-10-06T07:21:36.682Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.589 34.678 1503.4727 08:23:41.19M 2015-10-06T07:21:36.882Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.589 34.678 1503.4728 08:23:41.39M 2015-10-06T07:21:37.087Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.589 34.678 1503.4723 08:23:41.59M 2015-10-06T07:21:37.288Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.588 34.677 1503.4714 08:23:41.79M 2015-10-06T07:21:37.492Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.587 34.677 1503.4722 08:23:42.01M 2015-10-06T07:21:37.697Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.587 34.676 1503.4729 08:23:42.20M 2015-10-06T07:21:37.917Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.587 34.676 1503.4730 08:23:42.40M 2015-10-06T07:21:38.103Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.587 34.676 1503.4733 08:23:42.62M 2015-10-06T07:21:38.302Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.588 34.676 1503.4749 08:23:42.80M 2015-10-06T07:21:38.507Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.588 34.676 1503.4752 08:23:43.02M 2015-10-06T07:21:38.707Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.588 34.676 1503.4764 08:23:43.22M 2015-10-06T07:21:38.917Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.588 34.675 1503.4774 08:23:43.42M 2015-10-06T07:21:39.112Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.588 34.676 1503.4771 08:23:43.62M 2015-10-06T07:21:39.317Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.589 34.677 1503.4763 08:23:43.82M 2015-10-06T07:21:39.522Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.589 34.677 1503.4762 08:23:44.04M 2015-10-06T07:21:39.729Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.589 34.677 1503.4767 08:23:44.24M 2015-10-06T07:21:39.928Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.589 34.677 1503.4766 08:23:44.44M 2015-10-06T07:21:40.132Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.589 34.677 1503.4766 08:23:44.63M 2015-10-06T07:21:40.337Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.589 34.677 1503.4766 08:23:44.83M 2015-10-06T07:21:40.537Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.589 34.678 1503.4755 08:23:45.05M 2015-10-06T07:21:40.742Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.589 34.677 1503.4744 08:23:45.25M 2015-10-06T07:21:40.942Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.589 34.678 1503.4749 08:23:45.45M 2015-10-06T07:21:41.147Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.590 34.678 1503.4758 08:23:45.65M 2015-10-06T07:21:41.352Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.590 34.678 1503.4766 08:23:45.85M 2015-10-06T07:21:41.552Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.590 34.679 1503.4756 08:23:46.07M 2015-10-06T07:21:41.766Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.590 34.679 1503.4753 08:23:46.27M 2015-10-06T07:21:41.957Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.590 34.679 1503.4758 08:23:46.47M 2015-10-06T07:21:42.162Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.590 34.679 1503.4755 08:23:46.66M 2015-10-06T07:21:42.382Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.590 34.679 1503.4752 08:23:46.86M 2015-10-06T07:21:42.568Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.590 34.679 1503.4756 08:23:47.10M 2015-10-06T07:21:42.773Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.679 1503.4751 08:23:47.28M 2015-10-06T07:21:42.978Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.590 34.679 1503.4751 08:23:47.48M 2015-10-06T07:21:43.206Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.679 1503.4760 08:23:47.68M 2015-10-06T07:21:43.378Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.678 1503.4757 08:23:47.88M 2015-10-06T07:21:43.582Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.590 34.678 1503.4760 08:23:48.10M 2015-10-06T07:21:43.782Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.590 34.679 1503.4769 08:23:48.29M 2015-10-06T07:21:43.987Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.591 34.679 1503.4764 08:23:48.49M 2015-10-06T07:21:44.192Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.590 34.679 1503.4753 08:23:48.69M 2015-10-06T07:21:44.392Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.679 1503.4745 08:23:48.89M 2015-10-06T07:21:44.607Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.679 1503.4746 08:23:49.11M 2015-10-06T07:21:44.806Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.590 34.680 1503.4740 08:23:49.31M 2015-10-06T07:21:45.003Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.590 34.680 1503.4739 08:23:49.51M 2015-10-06T07:21:45.208Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.590 34.680 1503.4739 08:23:49.71M 2015-10-06T07:21:45.413Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.591 34.680 1503.4745 08:23:49.91M 2015-10-06T07:21:45.613Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.590 34.680 1503.4745 08:23:50.13M 2015-10-06T07:21:45.818Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.590 34.679 1503.4740 08:23:50.32M 2015-10-06T07:21:46.018Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.590 34.679 1503.4740 08:23:50.53M 2015-10-06T07:21:46.223Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.590 34.679 1503.4740 08:23:50.72M 2015-10-06T07:21:46.428Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.589 34.678 1503.4740 08:23:50.92M 2015-10-06T07:21:46.628Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.588 34.677 1503.4733 08:23:51.14M 2015-10-06T07:21:46.848Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.588 34.677 1503.4727 08:23:51.34M 2015-10-06T07:21:47.033Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.588 34.676 1503.4740 08:23:51.56M 2015-10-06T07:21:47.238Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.587 34.675 1503.4749 08:23:51.74M 2015-10-06T07:21:47.443Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.587 34.675 1503.4741 08:23:51.94M 2015-10-06T07:21:47.643Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.587 34.675 1503.4741 08:23:52.16M 2015-10-06T07:21:47.848Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.587 34.674 1503.4742 08:23:52.36M 2015-10-06T07:21:48.050Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.586 34.674 1503.4739 08:23:52.55M 2015-10-06T07:21:48.253Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.586 34.674 1503.4730 08:23:52.75M 2015-10-06T07:21:48.458Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.585 34.674 1503.4725 08:23:52.95M 2015-10-06T07:21:48.658Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.585 34.674 1503.4718 08:23:53.17M 2015-10-06T07:21:48.863Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.585 34.674 1503.4707 08:23:53.37M 2015-10-06T07:21:49.063Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.585 34.674 1503.4705 08:23:53.57M 2015-10-06T07:21:49.268Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.585 34.675 1503.4697 08:23:53.77M 2015-10-06T07:21:49.473Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.586 34.675 1503.4695 08:23:53.96M 2015-10-06T07:21:49.673Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.587 34.676 1503.4697 08:23:54.18M 2015-10-06T07:21:49.878Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.587 34.677 1503.4700 08:23:54.38M 2015-10-06T07:21:50.083Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.587 34.677 1503.4695 08:23:54.58M 2015-10-06T07:21:50.283Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.587 34.677 1503.4697 08:23:54.78M 2015-10-06T07:21:50.488Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.587 34.678 1503.4706 08:23:55.00M 2015-10-06T07:21:50.690Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.587 34.677 1503.4707 08:23:55.20M 2015-10-06T07:21:50.893Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.587 34.677 1503.4707 08:23:55.40M 2015-10-06T07:21:51.093Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.588 34.678 1503.4706 08:23:55.60M 2015-10-06T07:21:51.318Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.588 34.678 1503.4711 08:23:55.80M 2015-10-06T07:21:51.521Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.588 34.678 1503.4711 08:23:56.03M 2015-10-06T07:21:51.703Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.588 34.678 1503.4712 08:23:56.22M 2015-10-06T07:21:51.908Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.588 34.678 1503.4719 08:23:56.41M 2015-10-06T07:21:52.108Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.589 34.678 1503.4741 08:23:56.61M 2015-10-06T07:21:52.313Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.589 34.678 1503.4747 08:23:56.81M 2015-10-06T07:21:52.518Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.589 34.678 1503.4751 08:23:57.03M 2015-10-06T07:21:52.718Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.589 34.677 1503.4752 08:23:57.23M 2015-10-06T07:21:52.923Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.589 34.677 1503.4761 08:23:57.43M 2015-10-06T07:21:53.123Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.589 34.678 1503.4767 08:23:57.63M 2015-10-06T07:21:53.330Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.589 34.678 1503.4766 08:23:57.83M 2015-10-06T07:21:53.533Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.590 34.678 1503.4771 08:23:58.05M 2015-10-06T07:21:53.733Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.590 34.678 1503.4764 08:23:58.25M 2015-10-06T07:21:53.938Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.679 1503.4758 08:23:58.44M 2015-10-06T07:21:54.138Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.679 1503.4760 08:23:58.64M 2015-10-06T07:21:54.343Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.679 1503.4758 08:23:58.84M 2015-10-06T07:21:54.548Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.679 1503.4756 08:23:59.06M 2015-10-06T07:21:54.753Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.590 34.679 1503.4752 08:23:59.26M 2015-10-06T07:21:54.953Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.590 34.679 1503.4753 08:23:59.46M 2015-10-06T07:21:55.153Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.589 34.678 1503.4746 08:23:59.66M 2015-10-06T07:21:55.358Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.589 34.678 1503.4752 08:23:59.86M 2015-10-06T07:21:55.563Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.589 34.678 1503.4751 08:24:00.08M 2015-10-06T07:21:55.783Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.589 34.678 1503.4746 08:24:00.28M 2015-10-06T07:21:55.971Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.589 34.678 1503.4744 08:24:00.49M 2015-10-06T07:21:56.173Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.589 34.678 1503.4745 08:24:00.67M 2015-10-06T07:21:56.373Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.589 34.678 1503.4742 08:24:00.87M 2015-10-06T07:21:56.578Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.588 34.677 1503.4739 08:24:01.09M 2015-10-06T07:21:56.778Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.589 34.677 1503.4746 08:24:01.29M 2015-10-06T07:21:56.983Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.589 34.677 1503.4758 08:24:01.49M 2015-10-06T07:21:57.188Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.589 34.677 1503.4757 08:24:01.69M 2015-10-06T07:21:57.388Z|I-OCEAN7-304-XXXX| 25.73 13.993 41.589 34.673 1503.4838 08:24:01.89M 2015-10-06T07:21:57.593Z|I-OCEAN7-304-XXXX| 25.74 13.993 41.589 34.673 1503.4840 08:24:02.11M 2015-10-06T07:21:57.798Z|I-OCEAN7-304-XXXX| 25.73 13.993 41.588 34.673 1503.4833 08:24:02.31M 2015-10-06T07:21:58.004Z|I-OCEAN7-304-XXXX| 25.75 13.993 41.588 34.673 1503.4838 08:24:02.50M 2015-10-06T07:21:58.199Z|I-OCEAN7-304-XXXX| 25.75 13.993 41.588 34.673 1503.4838 08:24:02.70M 2015-10-06T07:21:58.403Z|I-OCEAN7-304-XXXX| 25.75 13.993 41.588 34.673 1503.4834 08:24:02.90M 2015-10-06T07:21:58.610Z|I-OCEAN7-304-XXXX| 25.75 13.993 41.588 34.673 1503.4823 08:24:03.12M 2015-10-06T07:21:58.809Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.588 34.673 1503.4823 08:24:03.32M 2015-10-06T07:21:59.013Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.588 34.674 1503.4810 08:24:03.52M 2015-10-06T07:21:59.218Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.588 34.674 1503.4801 08:24:03.72M 2015-10-06T07:21:59.418Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.588 34.674 1503.4795 08:24:03.92M 2015-10-06T07:21:59.623Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.588 34.675 1503.4785 08:24:04.14M 2015-10-06T07:21:59.823Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.588 34.676 1503.4778 08:24:04.33M