2015-10-06T07:20:00.038Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.583 34.674 1503.4639 08:22:04.54M 2015-10-06T07:20:00.243Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.583 34.673 1503.4668 08:22:04.74M 2015-10-06T07:20:00.448Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.583 34.673 1503.4663 08:22:04.94M 2015-10-06T07:20:00.651Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.583 34.673 1503.4657 08:22:05.16M 2015-10-06T07:20:00.849Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.583 34.673 1503.4655 08:22:05.36M 2015-10-06T07:20:01.086Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.583 34.673 1503.4658 08:22:05.55M 2015-10-06T07:20:01.258Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.583 34.673 1503.4666 08:22:05.75M 2015-10-06T07:20:01.458Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.583 34.672 1503.4678 08:22:05.95M 2015-10-06T07:20:01.663Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.583 34.672 1503.4691 08:22:06.17M 2015-10-06T07:20:01.868Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.583 34.672 1503.4690 08:22:06.37M 2015-10-06T07:20:02.068Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.583 34.672 1503.4681 08:22:06.57M 2015-10-06T07:20:02.273Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.582 34.671 1503.4668 08:22:06.77M 2015-10-06T07:20:02.473Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.581 34.671 1503.4656 08:22:06.97M 2015-10-06T07:20:02.678Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.581 34.671 1503.4659 08:22:07.19M 2015-10-06T07:20:02.878Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.582 34.670 1503.4667 08:22:07.38M 2015-10-06T07:20:03.083Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.582 34.670 1503.4667 08:22:07.58M 2015-10-06T07:20:03.290Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.582 34.671 1503.4668 08:22:07.78M 2015-10-06T07:20:03.489Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.581 34.670 1503.4663 08:22:08.00M 2015-10-06T07:20:03.693Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.581 34.670 1503.4662 08:22:08.20M 2015-10-06T07:20:03.893Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.581 34.670 1503.4659 08:22:08.40M 2015-10-06T07:20:04.118Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.581 34.670 1503.4645 08:22:08.60M 2015-10-06T07:20:04.303Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.580 34.670 1503.4620 08:22:08.82M 2015-10-06T07:20:04.503Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.579 34.670 1503.4600 08:22:09.02M 2015-10-06T07:20:04.708Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.579 34.670 1503.4596 08:22:09.21M 2015-10-06T07:20:04.913Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.579 34.670 1503.4594 08:22:09.41M 2015-10-06T07:20:05.113Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.580 34.671 1503.4604 08:22:09.61M 2015-10-06T07:20:05.318Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.580 34.671 1503.4608 08:22:09.81M 2015-10-06T07:20:05.518Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.581 34.672 1503.4609 08:22:10.03M 2015-10-06T07:20:05.723Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.580 34.672 1503.4598 08:22:10.23M 2015-10-06T07:20:05.923Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.580 34.671 1503.4586 08:22:10.43M 2015-10-06T07:20:06.131Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.580 34.672 1503.4587 08:22:10.63M 2015-10-06T07:20:06.333Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.580 34.672 1503.4586 08:22:10.83M 2015-10-06T07:20:06.533Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.580 34.672 1503.4584 08:22:11.05M 2015-10-06T07:20:06.738Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.580 34.672 1503.4587 08:22:11.24M 2015-10-06T07:20:06.938Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.581 34.673 1503.4592 08:22:11.44M 2015-10-06T07:20:07.143Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.581 34.673 1503.4604 08:22:11.64M 2015-10-06T07:20:07.348Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.582 34.674 1503.4618 08:22:11.84M 2015-10-06T07:20:07.553Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.583 34.674 1503.4635 08:22:12.06M 2015-10-06T07:20:07.753Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.583 34.674 1503.4633 08:22:12.26M 2015-10-06T07:20:07.958Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.583 34.674 1503.4628 08:22:12.46M 2015-10-06T07:20:08.159Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.583 34.674 1503.4615 08:22:12.66M 2015-10-06T07:20:08.364Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.582 34.674 1503.4615 08:22:12.86M 2015-10-06T07:20:08.584Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.583 34.674 1503.4625 08:22:13.08M 2015-10-06T07:20:08.769Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.583 34.675 1503.4620 08:22:13.29M 2015-10-06T07:20:08.973Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.583 34.675 1503.4623 08:22:13.47M 2015-10-06T07:20:09.173Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.584 34.675 1503.4624 08:22:13.67M 2015-10-06T07:20:09.378Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.584 34.675 1503.4625 08:22:13.87M 2015-10-06T07:20:09.578Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.583 34.675 1503.4623 08:22:14.09M 2015-10-06T07:20:09.783Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.583 34.675 1503.4625 08:22:14.29M 2015-10-06T07:20:09.988Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.583 34.674 1503.4629 08:22:14.49M 2015-10-06T07:20:10.188Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.582 34.674 1503.4626 08:22:14.69M 2015-10-06T07:20:10.406Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.582 34.673 1503.4625 08:22:14.88M 2015-10-06T07:20:10.598Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.582 34.673 1503.4626 08:22:15.10M 2015-10-06T07:20:10.798Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.582 34.673 1503.4626 08:22:15.30M 2015-10-06T07:20:11.003Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.582 34.672 1503.4634 08:22:15.50M 2015-10-06T07:20:11.203Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.581 34.672 1503.4637 08:22:15.70M 2015-10-06T07:20:11.409Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.581 34.671 1503.4635 08:22:15.90M 2015-10-06T07:20:11.609Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.581 34.671 1503.4633 08:22:16.12M 2015-10-06T07:20:11.814Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.581 34.671 1503.4634 08:22:16.32M 2015-10-06T07:20:12.014Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.581 34.671 1503.4644 08:22:16.52M 2015-10-06T07:20:12.219Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.581 34.671 1503.4645 08:22:16.71M 2015-10-06T07:20:12.429Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.581 34.671 1503.4645 08:22:16.91M 2015-10-06T07:20:12.628Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.588 34.677 1503.4708 08:22:17.14M 2015-10-06T07:20:12.829Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.588 34.678 1503.4716 08:22:17.33M 2015-10-06T07:20:13.049Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.589 34.678 1503.4724 08:22:17.53M 2015-10-06T07:20:13.247Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.589 34.679 1503.4736 08:22:17.75M 2015-10-06T07:20:13.439Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.589 34.679 1503.4733 08:22:17.93M 2015-10-06T07:20:13.643Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.590 34.679 1503.4742 08:22:18.15M 2015-10-06T07:20:13.844Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.590 34.679 1503.4742 08:22:18.35M 2015-10-06T07:20:14.044Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.590 34.680 1503.4741 08:22:18.55M 2015-10-06T07:20:14.249Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.590 34.679 1503.4734 08:22:18.75M 2015-10-06T07:20:14.454Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.589 34.678 1503.4720 08:22:18.95M 2015-10-06T07:20:14.659Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.588 34.678 1503.4719 08:22:19.17M 2015-10-06T07:20:14.859Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.588 34.678 1503.4709 08:22:19.36M 2015-10-06T07:20:15.064Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.588 34.678 1503.4702 08:22:19.56M 2015-10-06T07:20:15.264Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.587 34.677 1503.4697 08:22:19.76M 2015-10-06T07:20:15.469Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.587 34.677 1503.4702 08:22:19.96M 2015-10-06T07:20:15.674Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.587 34.676 1503.4700 08:22:20.18M 2015-10-06T07:20:15.874Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.586 34.676 1503.4703 08:22:20.38M 2015-10-06T07:20:16.079Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.586 34.676 1503.4695 08:22:20.58M 2015-10-06T07:20:16.279Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.586 34.676 1503.4697 08:22:20.78M 2015-10-06T07:20:16.484Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.587 34.676 1503.4709 08:22:21.00M 2015-10-06T07:20:16.689Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.587 34.677 1503.4705 08:22:21.20M 2015-10-06T07:20:16.889Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.587 34.677 1503.4707 08:22:21.39M 2015-10-06T07:20:17.094Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.587 34.677 1503.4705 08:22:21.59M 2015-10-06T07:20:17.294Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.588 34.677 1503.4706 08:22:21.79M 2015-10-06T07:20:17.514Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.588 34.678 1503.4714 08:22:22.01M 2015-10-06T07:20:17.704Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.589 34.678 1503.4725 08:22:22.22M 2015-10-06T07:20:17.909Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.589 34.677 1503.4734 08:22:22.41M 2015-10-06T07:20:18.109Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.589 34.679 1503.4696 08:22:22.61M 2015-10-06T07:20:18.309Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.589 34.679 1503.4697 08:22:22.81M 2015-10-06T07:20:18.514Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.590 34.680 1503.4703 08:22:23.03M 2015-10-06T07:20:18.719Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.590 34.680 1503.4712 08:22:23.23M 2015-10-06T07:20:18.919Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.590 34.681 1503.4702 08:22:23.42M 2015-10-06T07:20:19.124Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.590 34.681 1503.4702 08:22:23.62M 2015-10-06T07:20:19.327Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.591 34.682 1503.4703 08:22:23.82M 2015-10-06T07:20:19.529Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.590 34.682 1503.4692 08:22:24.04M 2015-10-06T07:20:19.734Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.590 34.682 1503.4694 08:22:24.24M 2015-10-06T07:20:19.934Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.590 34.682 1503.4695 08:22:24.44M 2015-10-06T07:20:20.139Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.591 34.682 1503.4703 08:22:24.64M 2015-10-06T07:20:20.344Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.591 34.682 1503.4694 08:22:24.84M 2015-10-06T07:20:20.544Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.591 34.682 1503.4702 08:22:25.06M 2015-10-06T07:20:20.749Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.591 34.682 1503.4711 08:22:25.25M 2015-10-06T07:20:20.949Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.592 34.683 1503.4722 08:22:25.45M 2015-10-06T07:20:21.154Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.592 34.683 1503.4727 08:22:25.65M 2015-10-06T07:20:21.354Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.592 34.683 1503.4733 08:22:25.85M 2015-10-06T07:20:21.559Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.592 34.683 1503.4735 08:22:26.07M 2015-10-06T07:20:21.764Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.592 34.683 1503.4744 08:22:26.27M 2015-10-06T07:20:21.984Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.593 34.683 1503.4755 08:22:26.47M 2015-10-06T07:20:22.169Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.593 34.683 1503.4752 08:22:26.68M 2015-10-06T07:20:22.406Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.593 34.683 1503.4762 08:22:26.87M 2015-10-06T07:20:22.574Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.683 1503.4763 08:22:27.09M 2015-10-06T07:20:22.779Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.594 34.683 1503.4772 08:22:27.28M 2015-10-06T07:20:22.984Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.594 34.684 1503.4780 08:22:27.48M 2015-10-06T07:20:23.184Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.594 34.684 1503.4786 08:22:27.68M 2015-10-06T07:20:23.389Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.595 34.684 1503.4797 08:22:27.88M 2015-10-06T07:20:23.589Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.595 34.685 1503.4794 08:22:28.10M 2015-10-06T07:20:23.794Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.595 34.684 1503.4796 08:22:28.30M 2015-10-06T07:20:24.006Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.596 34.684 1503.4806 08:22:28.50M 2015-10-06T07:20:24.199Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.596 34.685 1503.4812 08:22:28.70M 2015-10-06T07:20:24.399Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.596 34.684 1503.4816 08:22:28.90M 2015-10-06T07:20:24.604Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.595 34.684 1503.4811 08:22:29.11M 2015-10-06T07:20:24.809Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.595 34.684 1503.4810 08:22:29.31M 2015-10-06T07:20:25.010Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.595 34.684 1503.4801 08:22:29.51M 2015-10-06T07:20:25.214Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.596 34.685 1503.4807 08:22:29.71M 2015-10-06T07:20:25.419Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.596 34.685 1503.4818 08:22:29.91M 2015-10-06T07:20:25.619Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.597 34.685 1503.4829 08:22:30.13M 2015-10-06T07:20:25.824Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.597 34.685 1503.4834 08:22:30.33M 2015-10-06T07:20:26.029Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.597 34.685 1503.4836 08:22:30.53M 2015-10-06T07:20:26.229Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.596 34.684 1503.4828 08:22:30.73M 2015-10-06T07:20:26.450Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.596 34.685 1503.4827 08:22:30.93M 2015-10-06T07:20:26.634Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.597 34.684 1503.4836 08:22:31.16M 2015-10-06T07:20:26.839Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.597 34.685 1503.4836 08:22:31.34M 2015-10-06T07:20:27.039Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.593 34.682 1503.4792 08:22:31.54M 2015-10-06T07:20:27.244Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.593 34.682 1503.4785 08:22:31.74M 2015-10-06T07:20:27.444Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.593 34.682 1503.4774 08:22:31.94M 2015-10-06T07:20:27.650Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.593 34.682 1503.4775 08:22:32.16M 2015-10-06T07:20:27.854Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.593 34.682 1503.4773 08:22:32.36M 2015-10-06T07:20:28.054Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.593 34.682 1503.4764 08:22:32.56M 2015-10-06T07:20:28.287Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.592 34.682 1503.4761 08:22:32.75M 2015-10-06T07:20:28.464Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.592 34.681 1503.4750 08:22:32.95M 2015-10-06T07:20:28.665Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.593 34.682 1503.4747 08:22:33.18M 2015-10-06T07:20:28.886Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.593 34.683 1503.4750 08:22:33.37M 2015-10-06T07:20:29.074Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.593 34.683 1503.4747 08:22:33.57M 2015-10-06T07:20:29.274Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.593 34.683 1503.4742 08:22:33.77M 2015-10-06T07:20:29.486Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.594 34.684 1503.4747 08:22:33.97M 2015-10-06T07:20:29.679Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.592 34.682 1503.4738 08:22:34.19M 2015-10-06T07:20:29.887Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.592 34.682 1503.4735 08:22:34.39M 2015-10-06T07:20:30.089Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.592 34.682 1503.4735 08:22:34.58M 2015-10-06T07:20:30.284Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.591 34.681 1503.4723 08:22:34.79M 2015-10-06T07:20:30.490Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.590 34.680 1503.4723 08:22:35.00M 2015-10-06T07:20:30.700Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.590 34.680 1503.4725 08:22:35.20M 2015-10-06T07:20:30.919Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.590 34.680 1503.4717 08:22:35.40M 2015-10-06T07:20:31.104Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.588 34.679 1503.4707 08:22:35.62M 2015-10-06T07:20:31.304Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.587 34.677 1503.4696 08:22:35.80M 2015-10-06T07:20:31.509Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.588 34.678 1503.4701 08:22:36.02M 2015-10-06T07:20:31.714Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.588 34.678 1503.4701 08:22:36.22M 2015-10-06T07:20:31.914Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.587 34.677 1503.4697 08:22:36.42M 2015-10-06T07:20:32.119Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.587 34.677 1503.4691 08:22:36.62M 2015-10-06T07:20:32.319Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.587 34.677 1503.4689 08:22:36.82M 2015-10-06T07:20:32.519Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.586 34.677 1503.4690 08:22:37.03M 2015-10-06T07:20:32.724Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.587 34.677 1503.4695 08:22:37.23M 2015-10-06T07:20:32.930Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.587 34.677 1503.4700 08:22:37.43M 2015-10-06T07:20:33.135Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.587 34.677 1503.4697 08:22:37.63M 2015-10-06T07:20:33.335Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.587 34.677 1503.4701 08:22:37.83M 2015-10-06T07:20:33.540Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.587 34.677 1503.4697 08:22:38.05M 2015-10-06T07:20:33.745Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.587 34.677 1503.4691 08:22:38.25M 2015-10-06T07:20:33.944Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.587 34.677 1503.4685 08:22:38.45M 2015-10-06T07:20:34.144Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.587 34.677 1503.4688 08:22:38.65M 2015-10-06T07:20:34.354Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.587 34.677 1503.4689 08:22:38.84M 2015-10-06T07:20:34.555Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.587 34.677 1503.4691 08:22:39.06M 2015-10-06T07:20:34.755Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.588 34.678 1503.4701 08:22:39.26M 2015-10-06T07:20:34.960Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.590 34.680 1503.4717 08:22:39.46M 2015-10-06T07:20:35.165Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.591 34.681 1503.4733 08:22:39.66M 2015-10-06T07:20:35.385Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.592 34.681 1503.4741 08:22:39.86M 2015-10-06T07:20:35.570Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.592 34.682 1503.4742 08:22:40.10M 2015-10-06T07:20:35.774Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.592 34.682 1503.4746 08:22:40.28M 2015-10-06T07:20:35.975Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.592 34.683 1503.4739 08:22:40.48M 2015-10-06T07:20:36.180Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.592 34.682 1503.4746 08:22:40.67M 2015-10-06T07:20:36.380Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.593 34.682 1503.4749 08:22:40.88M 2015-10-06T07:20:36.585Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.593 34.682 1503.4750 08:22:41.09M 2015-10-06T07:20:36.785Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.593 34.683 1503.4756 08:22:41.29M 2015-10-06T07:20:36.990Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.593 34.683 1503.4757 08:22:41.49M 2015-10-06T07:20:37.195Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.593 34.683 1503.4745 08:22:41.69M 2015-10-06T07:20:37.395Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.593 34.683 1503.4744 08:22:41.89M 2015-10-06T07:20:37.600Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.593 34.683 1503.4739 08:22:42.11M 2015-10-06T07:20:37.800Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.591 34.682 1503.4724 08:22:42.31M 2015-10-06T07:20:38.005Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.591 34.681 1503.4713 08:22:42.50M 2015-10-06T07:20:38.210Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.591 34.681 1503.4709 08:22:42.71M 2015-10-06T07:20:38.410Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.591 34.681 1503.4712 08:22:42.91M 2015-10-06T07:20:38.615Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.591 34.681 1503.4723 08:22:43.12M 2015-10-06T07:20:38.820Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.591 34.682 1503.4709 08:22:43.33M 2015-10-06T07:20:39.020Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.590 34.682 1503.4703 08:22:43.52M 2015-10-06T07:20:39.234Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.590 34.681 1503.4700 08:22:43.72M 2015-10-06T07:20:39.425Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.590 34.681 1503.4697 08:22:43.92M 2015-10-06T07:20:39.630Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.590 34.681 1503.4692 08:22:44.14M 2015-10-06T07:20:39.845Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.590 34.681 1503.4697 08:22:44.34M 2015-10-06T07:20:40.047Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.590 34.681 1503.4703 08:22:44.55M 2015-10-06T07:20:40.240Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.591 34.682 1503.4706 08:22:44.73M 2015-10-06T07:20:40.440Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.591 34.681 1503.4712 08:22:44.94M 2015-10-06T07:20:40.645Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.597 34.687 1503.4788 08:22:45.15M 2015-10-06T07:20:40.850Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.598 34.688 1503.4795 08:22:45.35M 2015-10-06T07:20:41.050Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.598 34.688 1503.4791 08:22:45.55M 2015-10-06T07:20:41.255Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.598 34.688 1503.4801 08:22:45.75M 2015-10-06T07:20:41.455Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.599 34.688 1503.4808 08:22:45.95M 2015-10-06T07:20:41.660Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.599 34.688 1503.4812 08:22:46.17M 2015-10-06T07:20:41.865Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.599 34.688 1503.4818 08:22:46.37M 2015-10-06T07:20:42.065Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.599 34.688 1503.4822 08:22:46.57M 2015-10-06T07:20:42.265Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.598 34.687 1503.4825 08:22:46.77M 2015-10-06T07:20:42.470Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.598 34.687 1503.4827 08:22:46.96M 2015-10-06T07:20:42.675Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.597 34.686 1503.4823 08:22:47.18M 2015-10-06T07:20:42.880Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.596 34.685 1503.4816 08:22:47.38M 2015-10-06T07:20:43.085Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.595 34.684 1503.4805 08:22:47.58M 2015-10-06T07:20:43.285Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.596 34.685 1503.4811 08:22:47.78M 2015-10-06T07:20:43.485Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.596 34.685 1503.4814 08:22:48.00M 2015-10-06T07:20:43.690Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.596 34.685 1503.4819 08:22:48.20M 2015-10-06T07:20:43.895Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.592 34.681 1503.4784 08:22:48.40M 2015-10-06T07:20:44.095Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.591 34.680 1503.4769 08:22:48.60M 2015-10-06T07:20:44.326Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.590 34.679 1503.4756 08:22:48.79M 2015-10-06T07:20:44.505Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.590 34.678 1503.4741 08:22:49.03M 2015-10-06T07:20:44.705Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.590 34.678 1503.4751 08:22:49.21M 2015-10-06T07:20:44.910Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.590 34.679 1503.4753 08:22:49.41M 2015-10-06T07:20:45.115Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.591 34.680 1503.4763 08:22:49.61M 2015-10-06T07:20:45.315Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.591 34.680 1503.4764 08:22:49.81M 2015-10-06T07:20:45.520Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.592 34.680 1503.4769 08:22:50.03M 2015-10-06T07:20:45.720Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.592 34.681 1503.4779 08:22:50.23M 2015-10-06T07:20:45.925Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.593 34.682 1503.4794 08:22:50.43M 2015-10-06T07:20:46.132Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.593 34.682 1503.4789 08:22:50.63M 2015-10-06T07:20:46.330Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.600 34.688 1503.4872 08:22:50.83M 2015-10-06T07:20:46.535Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.598 34.685 1503.4840 08:22:51.05M 2015-10-06T07:20:46.735Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.598 34.685 1503.4833 08:22:51.25M 2015-10-06T07:20:46.940Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.598 34.686 1503.4846 08:22:51.44M 2015-10-06T07:20:47.140Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.598 34.686 1503.4840 08:22:51.64M 2015-10-06T07:20:47.345Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.600 34.688 1503.4858 08:22:51.84M 2015-10-06T07:20:47.550Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.601 34.689 1503.4872 08:22:52.06M 2015-10-06T07:20:47.750Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.601 34.689 1503.4873 08:22:52.26M 2015-10-06T07:20:47.955Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.601 34.689 1503.4879 08:22:52.46M 2015-10-06T07:20:48.155Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.601 34.689 1503.4877 08:22:52.66M 2015-10-06T07:20:48.360Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.601 34.689 1503.4879 08:22:52.85M 2015-10-06T07:20:48.560Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.601 34.689 1503.4878 08:22:53.08M 2015-10-06T07:20:48.785Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.601 34.689 1503.4874 08:22:53.27M 2015-10-06T07:20:48.970Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.600 34.688 1503.4860 08:22:53.49M 2015-10-06T07:20:49.170Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.599 34.687 1503.4852 08:22:53.67M 2015-10-06T07:20:49.375Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.598 34.687 1503.4836 08:22:53.87M 2015-10-06T07:20:49.580Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.597 34.686 1503.4821 08:22:54.09M 2015-10-06T07:20:49.780Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.596 34.685 1503.4803 08:22:54.29M 2015-10-06T07:20:49.985Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.595 34.683 1503.4800 08:22:54.49M 2015-10-06T07:20:50.185Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.593 34.682 1503.4791 08:22:54.69M 2015-10-06T07:20:50.390Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.592 34.680 1503.4779 08:22:54.88M 2015-10-06T07:20:50.590Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.591 34.679 1503.4768 08:22:55.10M 2015-10-06T07:20:50.795Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.590 34.678 1503.4755 08:22:55.30M 2015-10-06T07:20:51.000Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.589 34.678 1503.4749 08:22:55.50M 2015-10-06T07:20:51.205Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.588 34.677 1503.4733 08:22:55.70M 2015-10-06T07:20:51.405Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.588 34.676 1503.4733 08:22:55.90M 2015-10-06T07:20:51.647Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.587 34.676 1503.4725 08:22:56.12M 2015-10-06T07:20:51.810Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.588 34.677 1503.4730 08:22:56.32M 2015-10-06T07:20:52.015Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.588 34.677 1503.4719 08:22:56.52M 2015-10-06T07:20:52.220Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.587 34.677 1503.4718 08:22:56.72M 2015-10-06T07:20:52.420Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.587 34.677 1503.4722 08:22:56.92M 2015-10-06T07:20:52.625Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.587 34.676 1503.4722 08:22:57.13M 2015-10-06T07:20:52.825Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.587 34.677 1503.4717 08:22:57.33M 2015-10-06T07:20:53.031Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.587 34.677 1503.4712 08:22:57.53M 2015-10-06T07:20:53.245Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.588 34.677 1503.4714 08:22:57.73M 2015-10-06T07:20:53.435Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.588 34.678 1503.4714 08:22:57.94M 2015-10-06T07:20:53.646Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.588 34.678 1503.4720 08:22:58.15M 2015-10-06T07:20:53.840Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.589 34.678 1503.4725 08:22:58.35M 2015-10-06T07:20:54.045Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.589 34.678 1503.4727 08:22:58.55M 2015-10-06T07:20:54.251Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.589 34.678 1503.4729 08:22:58.74M 2015-10-06T07:20:54.451Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.588 34.678 1503.4727 08:22:58.95M 2015-10-06T07:20:54.655Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.588 34.678 1503.4717 08:22:59.16M 2015-10-06T07:20:54.855Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.587 34.677 1503.4718 08:22:59.36M 2015-10-06T07:20:55.060Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.587 34.677 1503.4716 08:22:59.56M 2015-10-06T07:20:55.260Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.587 34.676 1503.4714 08:22:59.76M 2015-10-06T07:20:55.465Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.587 34.676 1503.4724 08:22:59.96M 2015-10-06T07:20:55.670Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.587 34.676 1503.4729 08:23:00.18M 2015-10-06T07:20:55.870Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.587 34.676 1503.4730 08:23:00.38M 2015-10-06T07:20:56.075Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.588 34.676 1503.4738 08:23:00.58M 2015-10-06T07:20:56.275Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.588 34.677 1503.4735 08:23:00.77M 2015-10-06T07:20:56.480Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.587 34.676 1503.4736 08:23:00.97M 2015-10-06T07:20:56.680Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.588 34.676 1503.4741 08:23:01.19M 2015-10-06T07:20:56.885Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.588 34.676 1503.4750 08:23:01.39M 2015-10-06T07:20:57.090Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.588 34.676 1503.4758 08:23:01.59M 2015-10-06T07:20:57.295Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.589 34.676 1503.4769 08:23:01.79M 2015-10-06T07:20:57.490Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.589 34.677 1503.4768 08:23:02.01M 2015-10-06T07:20:57.716Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.589 34.677 1503.4777 08:23:02.20M 2015-10-06T07:20:57.901Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.589 34.677 1503.4781 08:23:02.42M 2015-10-06T07:20:58.106Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.590 34.677 1503.4792 08:23:02.61M 2015-10-06T07:20:58.306Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.590 34.677 1503.4791 08:23:02.81M 2015-10-06T07:20:58.511Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.595 34.682 1503.4845 08:23:03.02M 2015-10-06T07:20:58.711Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.593 34.680 1503.4824 08:23:03.22M 2015-10-06T07:20:58.916Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.593 34.680 1503.4823 08:23:03.42M 2015-10-06T07:20:59.121Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.592 34.680 1503.4813 08:23:03.62M 2015-10-06T07:20:59.326Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.591 34.679 1503.4803 08:23:03.82M 2015-10-06T07:20:59.525Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.590 34.678 1503.4789 08:23:04.04M 2015-10-06T07:20:59.726Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.590 34.678 1503.4778 08:23:04.24M 2015-10-06T07:20:59.931Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.590 34.678 1503.4771 08:23:04.43M