2015-10-06T07:19:00.146Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.606 34.697 1503.4846 08:21:04.64M 2015-10-06T07:19:00.351Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.605 34.696 1503.4843 08:21:04.84M 2015-10-06T07:19:00.556Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.604 34.695 1503.4833 08:21:05.06M 2015-10-06T07:19:00.756Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.604 34.695 1503.4833 08:21:05.26M 2015-10-06T07:19:00.956Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.605 34.696 1503.4832 08:21:05.46M 2015-10-06T07:19:01.161Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.605 34.696 1503.4830 08:21:05.66M 2015-10-06T07:19:01.365Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.605 34.696 1503.4830 08:21:05.86M 2015-10-06T07:19:01.586Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.605 34.696 1503.4839 08:21:06.08M 2015-10-06T07:19:01.771Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.605 34.696 1503.4844 08:21:06.29M 2015-10-06T07:19:01.971Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.605 34.696 1503.4840 08:21:06.47M 2015-10-06T07:19:02.175Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.606 34.696 1503.4854 08:21:06.67M 2015-10-06T07:19:02.381Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.606 34.697 1503.4860 08:21:06.87M 2015-10-06T07:19:02.586Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.607 34.697 1503.4863 08:21:07.09M 2015-10-06T07:19:02.786Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.605 34.696 1503.4849 08:21:07.29M 2015-10-06T07:19:02.991Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.604 34.695 1503.4833 08:21:07.49M 2015-10-06T07:19:03.191Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.603 34.694 1503.4822 08:21:07.69M 2015-10-06T07:19:03.396Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.602 34.693 1503.4821 08:21:07.88M 2015-10-06T07:19:03.601Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.602 34.692 1503.4818 08:21:08.10M 2015-10-06T07:19:03.801Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.605 34.695 1503.4862 08:21:08.30M 2015-10-06T07:19:04.006Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.606 34.696 1503.4878 08:21:08.50M 2015-10-06T07:19:04.206Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.606 34.696 1503.4899 08:21:08.70M 2015-10-06T07:19:04.406Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.607 34.696 1503.4910 08:21:08.90M 2015-10-06T07:19:04.646Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.608 34.696 1503.4928 08:21:09.11M 2015-10-06T07:19:04.816Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.610 34.698 1503.4951 08:21:09.32M 2015-10-06T07:19:05.021Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.611 34.699 1503.4960 08:21:09.52M 2015-10-06T07:19:05.221Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.607 34.695 1503.4905 08:21:09.72M 2015-10-06T07:19:05.426Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.606 34.695 1503.4897 08:21:09.91M 2015-10-06T07:19:05.631Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.606 34.695 1503.4895 08:21:10.13M 2015-10-06T07:19:05.831Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.606 34.695 1503.4889 08:21:10.33M 2015-10-06T07:19:06.051Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.607 34.696 1503.4886 08:21:10.53M 2015-10-06T07:19:06.236Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.607 34.697 1503.4896 08:21:10.75M 2015-10-06T07:19:06.441Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.607 34.697 1503.4893 08:21:10.93M 2015-10-06T07:19:06.646Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.607 34.696 1503.4890 08:21:11.15M 2015-10-06T07:19:06.846Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.608 34.697 1503.4901 08:21:11.35M 2015-10-06T07:19:07.046Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.608 34.698 1503.4902 08:21:11.55M 2015-10-06T07:19:07.251Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.608 34.698 1503.4888 08:21:11.74M 2015-10-06T07:19:07.456Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.608 34.698 1503.4877 08:21:11.94M 2015-10-06T07:19:07.656Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.608 34.698 1503.4865 08:21:12.17M 2015-10-06T07:19:07.861Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.608 34.699 1503.4867 08:21:12.36M 2015-10-06T07:19:08.066Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.611 34.701 1503.4904 08:21:12.56M 2015-10-06T07:19:08.266Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.611 34.701 1503.4910 08:21:12.76M 2015-10-06T07:19:08.466Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.610 34.701 1503.4908 08:21:12.96M 2015-10-06T07:19:08.676Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.610 34.700 1503.4910 08:21:13.18M 2015-10-06T07:19:08.876Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.611 34.700 1503.4913 08:21:13.38M 2015-10-06T07:19:09.081Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.612 34.701 1503.4934 08:21:13.58M 2015-10-06T07:19:09.281Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.613 34.702 1503.4941 08:21:13.77M 2015-10-06T07:19:09.486Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.613 34.703 1503.4951 08:21:13.97M 2015-10-06T07:19:09.691Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.614 34.703 1503.4951 08:21:14.19M 2015-10-06T07:19:09.891Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.614 34.703 1503.4957 08:21:14.39M 2015-10-06T07:19:10.091Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.613 34.703 1503.4954 08:21:14.59M 2015-10-06T07:19:10.296Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.613 34.702 1503.4952 08:21:14.79M 2015-10-06T07:19:10.521Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.612 34.701 1503.4944 08:21:15.01M 2015-10-06T07:19:10.706Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.611 34.701 1503.4948 08:21:15.23M 2015-10-06T07:19:10.901Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.611 34.700 1503.4928 08:21:15.41M 2015-10-06T07:19:11.111Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.610 34.700 1503.4923 08:21:15.60M 2015-10-06T07:19:11.311Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.610 34.699 1503.4929 08:21:15.81M 2015-10-06T07:19:11.516Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.610 34.699 1503.4927 08:21:16.02M 2015-10-06T07:19:11.721Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.610 34.699 1503.4922 08:21:16.22M 2015-10-06T07:19:11.921Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.610 34.699 1503.4923 08:21:16.42M 2015-10-06T07:19:12.126Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.609 34.698 1503.4921 08:21:16.62M 2015-10-06T07:19:12.326Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.608 34.697 1503.4916 08:21:16.82M 2015-10-06T07:19:12.531Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.607 34.696 1503.4904 08:21:17.04M 2015-10-06T07:19:12.731Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.605 34.695 1503.4883 08:21:17.24M 2015-10-06T07:19:12.936Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.604 34.694 1503.4858 08:21:17.44M 2015-10-06T07:19:13.141Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.603 34.693 1503.4850 08:21:17.63M 2015-10-06T07:19:13.341Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.603 34.693 1503.4852 08:21:17.83M 2015-10-06T07:19:13.566Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.603 34.693 1503.4851 08:21:18.05M 2015-10-06T07:19:13.766Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.603 34.693 1503.4850 08:21:18.25M 2015-10-06T07:19:13.951Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.603 34.693 1503.4841 08:21:18.45M 2015-10-06T07:19:14.156Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.602 34.693 1503.4827 08:21:18.65M 2015-10-06T07:19:14.356Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.602 34.692 1503.4822 08:21:18.85M 2015-10-06T07:19:14.556Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.602 34.692 1503.4818 08:21:19.07M 2015-10-06T07:19:14.766Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.601 34.692 1503.4810 08:21:19.26M 2015-10-06T07:19:14.981Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.601 34.692 1503.4801 08:21:19.47M 2015-10-06T07:19:15.171Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.601 34.692 1503.4805 08:21:19.68M 2015-10-06T07:19:15.371Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.601 34.692 1503.4803 08:21:19.86M 2015-10-06T07:19:15.606Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.601 34.692 1503.4812 08:21:20.08M 2015-10-06T07:19:15.781Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.602 34.692 1503.4823 08:21:20.28M 2015-10-06T07:19:15.981Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.602 34.693 1503.4828 08:21:20.48M 2015-10-06T07:19:16.186Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.602 34.692 1503.4830 08:21:20.68M 2015-10-06T07:19:16.386Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.602 34.692 1503.4828 08:21:20.88M 2015-10-06T07:19:16.591Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.602 34.692 1503.4824 08:21:21.10M 2015-10-06T07:19:16.796Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.601 34.691 1503.4819 08:21:21.30M 2015-10-06T07:19:16.996Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.604 34.694 1503.4852 08:21:21.50M 2015-10-06T07:19:17.201Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.605 34.695 1503.4860 08:21:21.69M 2015-10-06T07:19:17.401Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.605 34.695 1503.4860 08:21:21.90M 2015-10-06T07:19:17.601Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.606 34.696 1503.4868 08:21:22.11M 2015-10-06T07:19:17.806Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.606 34.695 1503.4877 08:21:22.31M 2015-10-06T07:19:18.011Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.605 34.695 1503.4878 08:21:22.51M 2015-10-06T07:19:18.216Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.605 34.694 1503.4874 08:21:22.71M 2015-10-06T07:19:18.447Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.606 34.695 1503.4889 08:21:22.91M 2015-10-06T07:19:18.621Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.605 34.694 1503.4890 08:21:23.13M 2015-10-06T07:19:18.826Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.605 34.694 1503.4886 08:21:23.33M 2015-10-06T07:19:19.031Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.604 34.693 1503.4883 08:21:23.53M 2015-10-06T07:19:19.234Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.603 34.692 1503.4878 08:21:23.73M 2015-10-06T07:19:19.451Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.603 34.692 1503.4866 08:21:23.93M 2015-10-06T07:19:19.636Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.603 34.692 1503.4868 08:21:24.16M 2015-10-06T07:19:19.841Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.603 34.692 1503.4877 08:21:24.34M 2015-10-06T07:19:20.086Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.603 34.692 1503.4874 08:21:24.54M 2015-10-06T07:19:20.246Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.603 34.692 1503.4878 08:21:24.74M 2015-10-06T07:19:20.451Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.603 34.692 1503.4877 08:21:24.94M 2015-10-06T07:19:20.651Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.603 34.691 1503.4875 08:21:25.16M 2015-10-06T07:19:20.856Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.602 34.691 1503.4868 08:21:25.36M 2015-10-06T07:19:21.056Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.601 34.690 1503.4857 08:21:25.56M 2015-10-06T07:19:21.261Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.601 34.690 1503.4843 08:21:25.75M 2015-10-06T07:19:21.461Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.600 34.690 1503.4838 08:21:25.95M 2015-10-06T07:19:21.666Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.601 34.691 1503.4841 08:21:26.17M 2015-10-06T07:19:21.886Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.601 34.690 1503.4836 08:21:26.37M 2015-10-06T07:19:22.071Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.601 34.690 1503.4839 08:21:26.57M 2015-10-06T07:19:22.276Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.601 34.691 1503.4847 08:21:26.77M 2015-10-06T07:19:22.476Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.602 34.691 1503.4863 08:21:26.97M 2015-10-06T07:19:22.681Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.602 34.691 1503.4867 08:21:27.19M 2015-10-06T07:19:22.886Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.569 34.660 1503.4496 08:21:27.39M 2015-10-06T07:19:23.086Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.487 34.584 1503.3604 08:21:27.59M 2015-10-06T07:19:23.292Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.430 34.531 1503.2976 08:21:27.78M 2015-10-06T07:19:23.496Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.430 34.531 1503.2980 08:21:28.00M 2015-10-06T07:19:23.696Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.417 34.518 1503.2831 08:21:28.20M 2015-10-06T07:19:23.916Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.415 34.517 1503.2808 08:21:28.40M 2015-10-06T07:19:24.106Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.413 34.515 1503.2786 08:21:28.62M 2015-10-06T07:19:24.306Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.411 34.513 1503.2756 08:21:28.80M 2015-10-06T07:19:24.512Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.426 34.528 1503.2928 08:21:29.02M 2015-10-06T07:19:24.711Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.484 34.582 1503.3560 08:21:29.22M 2015-10-06T07:19:24.916Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.530 34.625 1503.4061 08:21:29.42M 2015-10-06T07:19:25.116Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.553 34.646 1503.4303 08:21:29.62M 2015-10-06T07:19:25.321Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.553 34.647 1503.4293 08:21:29.81M 2015-10-06T07:19:25.527Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.563 34.656 1503.4399 08:21:30.03M 2015-10-06T07:19:25.726Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.565 34.657 1503.4430 08:21:30.23M 2015-10-06T07:19:25.932Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.567 34.659 1503.4445 08:21:30.43M 2015-10-06T07:19:26.132Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.568 34.661 1503.4457 08:21:30.63M 2015-10-06T07:19:26.332Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.569 34.661 1503.4471 08:21:30.83M 2015-10-06T07:19:26.537Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.570 34.663 1503.4478 08:21:31.05M 2015-10-06T07:19:26.741Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.572 34.664 1503.4490 08:21:31.25M 2015-10-06T07:19:26.947Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.574 34.666 1503.4510 08:21:31.45M 2015-10-06T07:19:27.147Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.574 34.666 1503.4524 08:21:31.64M 2015-10-06T07:19:27.352Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.575 34.667 1503.4543 08:21:31.84M 2015-10-06T07:19:27.552Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.576 34.669 1503.4508 08:21:32.06M 2015-10-06T07:19:27.766Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.577 34.670 1503.4510 08:21:32.26M 2015-10-06T07:19:27.962Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.577 34.671 1503.4514 08:21:32.46M 2015-10-06T07:19:28.162Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.578 34.672 1503.4518 08:21:32.66M 2015-10-06T07:19:28.382Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.579 34.673 1503.4524 08:21:32.86M 2015-10-06T07:19:28.572Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.580 34.674 1503.4525 08:21:33.09M 2015-10-06T07:19:28.772Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.580 34.675 1503.4519 08:21:33.28M 2015-10-06T07:19:28.977Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.580 34.673 1503.4565 08:21:33.48M 2015-10-06T07:19:29.177Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.585 34.679 1503.4602 08:21:33.68M 2015-10-06T07:19:29.382Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.586 34.679 1503.4602 08:21:33.87M 2015-10-06T07:19:29.587Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.586 34.679 1503.4603 08:21:34.09M 2015-10-06T07:19:29.787Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.586 34.679 1503.4601 08:21:34.29M 2015-10-06T07:19:29.992Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.586 34.679 1503.4602 08:21:34.49M 2015-10-06T07:19:30.197Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.586 34.679 1503.4602 08:21:34.69M 2015-10-06T07:19:30.397Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.586 34.679 1503.4607 08:21:34.89M 2015-10-06T07:19:30.597Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.587 34.680 1503.4613 08:21:35.11M 2015-10-06T07:19:30.807Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.587 34.680 1503.4625 08:21:35.30M 2015-10-06T07:19:31.007Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.581 34.674 1503.4559 08:21:35.51M 2015-10-06T07:19:31.247Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.580 34.674 1503.4561 08:21:35.71M 2015-10-06T07:19:31.412Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.581 34.674 1503.4574 08:21:35.90M 2015-10-06T07:19:31.612Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.578 34.670 1503.4541 08:21:36.12M 2015-10-06T07:19:31.817Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.578 34.670 1503.4551 08:21:36.32M 2015-10-06T07:19:32.022Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.579 34.671 1503.4569 08:21:36.52M 2015-10-06T07:19:32.227Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.581 34.672 1503.4594 08:21:36.72M 2015-10-06T07:19:32.427Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.583 34.674 1503.4618 08:21:36.92M 2015-10-06T07:19:32.627Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.584 34.675 1503.4624 08:21:37.14M 2015-10-06T07:19:32.852Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.584 34.675 1503.4633 08:21:37.33M 2015-10-06T07:19:33.046Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.585 34.676 1503.4641 08:21:37.55M 2015-10-06T07:19:33.237Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.585 34.676 1503.4647 08:21:37.74M 2015-10-06T07:19:33.442Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.585 34.676 1503.4640 08:21:37.93M 2015-10-06T07:19:33.650Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.584 34.675 1503.4628 08:21:38.15M 2015-10-06T07:19:33.847Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.583 34.674 1503.4619 08:21:38.35M 2015-10-06T07:19:34.086Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.578 34.669 1503.4575 08:21:38.55M 2015-10-06T07:19:34.252Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.580 34.670 1503.4601 08:21:38.75M 2015-10-06T07:19:34.457Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.580 34.671 1503.4612 08:21:38.95M 2015-10-06T07:19:34.657Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.578 34.669 1503.4595 08:21:39.17M 2015-10-06T07:19:34.862Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.578 34.668 1503.4591 08:21:39.36M 2015-10-06T07:19:35.067Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.578 34.668 1503.4597 08:21:39.57M 2015-10-06T07:19:35.272Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.577 34.668 1503.4589 08:21:39.77M 2015-10-06T07:19:35.472Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.577 34.667 1503.4591 08:21:39.97M 2015-10-06T07:19:35.677Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.577 34.667 1503.4591 08:21:40.18M 2015-10-06T07:19:35.882Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.576 34.667 1503.4594 08:21:40.38M 2015-10-06T07:19:36.082Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.577 34.667 1503.4596 08:21:40.58M 2015-10-06T07:19:36.299Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.577 34.667 1503.4613 08:21:40.78M 2015-10-06T07:19:36.487Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.578 34.667 1503.4620 08:21:41.00M 2015-10-06T07:19:36.692Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.578 34.667 1503.4633 08:21:41.20M 2015-10-06T07:19:36.892Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.579 34.668 1503.4640 08:21:41.40M 2015-10-06T07:19:37.097Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.579 34.669 1503.4639 08:21:41.59M 2015-10-06T07:19:37.312Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.580 34.670 1503.4642 08:21:41.79M 2015-10-06T07:19:37.502Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.581 34.671 1503.4636 08:21:42.03M 2015-10-06T07:19:37.707Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.581 34.672 1503.4647 08:21:42.21M 2015-10-06T07:19:37.907Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.582 34.672 1503.4646 08:21:42.41M 2015-10-06T07:19:38.112Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.582 34.672 1503.4650 08:21:42.61M 2015-10-06T07:19:38.312Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.582 34.672 1503.4666 08:21:42.81M 2015-10-06T07:19:38.517Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.582 34.671 1503.4675 08:21:43.02M 2015-10-06T07:19:38.722Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.582 34.671 1503.4675 08:21:43.22M 2015-10-06T07:19:38.922Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.582 34.671 1503.4670 08:21:43.43M 2015-10-06T07:19:39.131Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.582 34.671 1503.4666 08:21:43.62M 2015-10-06T07:19:39.332Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.582 34.671 1503.4658 08:21:43.82M 2015-10-06T07:19:39.532Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.582 34.672 1503.4648 08:21:44.04M 2015-10-06T07:19:39.732Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.582 34.672 1503.4645 08:21:44.24M 2015-10-06T07:19:39.937Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.583 34.673 1503.4648 08:21:44.44M 2015-10-06T07:19:40.166Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.583 34.674 1503.4652 08:21:44.64M 2015-10-06T07:19:40.347Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.583 34.674 1503.4652 08:21:44.84M 2015-10-06T07:19:40.547Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.584 34.674 1503.4664 08:21:45.06M 2015-10-06T07:19:40.752Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.584 34.674 1503.4672 08:21:45.26M 2015-10-06T07:19:40.952Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.584 34.674 1503.4677 08:21:45.45M 2015-10-06T07:19:41.157Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.585 34.674 1503.4675 08:21:45.65M 2015-10-06T07:19:41.362Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.585 34.675 1503.4673 08:21:45.85M 2015-10-06T07:19:41.562Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.585 34.675 1503.4672 08:21:46.07M 2015-10-06T07:19:41.782Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.585 34.675 1503.4664 08:21:46.27M 2015-10-06T07:19:41.968Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.585 34.676 1503.4661 08:21:46.49M 2015-10-06T07:19:42.172Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.585 34.676 1503.4663 08:21:46.67M 2015-10-06T07:19:42.372Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.586 34.676 1503.4667 08:21:46.87M 2015-10-06T07:19:42.577Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.586 34.676 1503.4666 08:21:47.09M 2015-10-06T07:19:42.807Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.585 34.676 1503.4663 08:21:47.29M 2015-10-06T07:19:42.982Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.585 34.675 1503.4659 08:21:47.48M 2015-10-06T07:19:43.206Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.584 34.675 1503.4653 08:21:47.68M 2015-10-06T07:19:43.392Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.584 34.674 1503.4657 08:21:47.88M 2015-10-06T07:19:43.606Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.583 34.674 1503.4650 08:21:48.10M 2015-10-06T07:19:43.797Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.583 34.674 1503.4639 08:21:48.30M 2015-10-06T07:19:43.997Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.583 34.673 1503.4637 08:21:48.50M 2015-10-06T07:19:44.202Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.583 34.673 1503.4640 08:21:48.70M 2015-10-06T07:19:44.409Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.582 34.672 1503.4640 08:21:48.90M 2015-10-06T07:19:44.608Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.581 34.672 1503.4622 08:21:49.12M 2015-10-06T07:19:44.812Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.581 34.672 1503.4622 08:21:49.31M 2015-10-06T07:19:45.012Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.580 34.671 1503.4611 08:21:49.52M 2015-10-06T07:19:45.217Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.580 34.671 1503.4607 08:21:49.71M 2015-10-06T07:19:45.422Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.585 34.675 1503.4658 08:21:49.91M 2015-10-06T07:19:45.622Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.585 34.676 1503.4666 08:21:50.13M 2015-10-06T07:19:45.827Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.585 34.676 1503.4658 08:21:50.33M 2015-10-06T07:19:46.032Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.585 34.677 1503.4640 08:21:50.53M 2015-10-06T07:19:46.250Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.586 34.677 1503.4645 08:21:50.73M 2015-10-06T07:19:46.432Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.586 34.677 1503.4650 08:21:50.94M 2015-10-06T07:19:46.637Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.586 34.678 1503.4657 08:21:51.14M 2015-10-06T07:19:46.842Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.577 34.669 1503.4558 08:21:51.34M 2015-10-06T07:19:47.043Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.577 34.669 1503.4546 08:21:51.54M 2015-10-06T07:19:47.248Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.576 34.669 1503.4539 08:21:51.74M 2015-10-06T07:19:47.452Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.576 34.669 1503.4537 08:21:51.94M 2015-10-06T07:19:47.657Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.577 34.669 1503.4545 08:21:52.16M 2015-10-06T07:19:47.857Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.576 34.669 1503.4530 08:21:52.36M 2015-10-06T07:19:48.058Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.576 34.669 1503.4530 08:21:52.56M 2015-10-06T07:19:48.263Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.576 34.668 1503.4528 08:21:52.76M 2015-10-06T07:19:48.486Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.576 34.669 1503.4532 08:21:52.96M 2015-10-06T07:19:48.668Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.577 34.670 1503.4540 08:21:53.18M 2015-10-06T07:19:48.873Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.578 34.671 1503.4553 08:21:53.37M 2015-10-06T07:19:49.073Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.579 34.671 1503.4562 08:21:53.57M 2015-10-06T07:19:49.278Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.578 34.670 1503.4553 08:21:53.77M 2015-10-06T07:19:49.483Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.578 34.670 1503.4553 08:21:53.97M 2015-10-06T07:19:49.688Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.578 34.670 1503.4564 08:21:54.19M 2015-10-06T07:19:49.888Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.579 34.670 1503.4569 08:21:54.39M 2015-10-06T07:19:50.092Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.579 34.671 1503.4581 08:21:54.59M 2015-10-06T07:19:50.293Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.579 34.671 1503.4583 08:21:54.79M 2015-10-06T07:19:50.498Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.579 34.670 1503.4580 08:21:55.01M 2015-10-06T07:19:50.718Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.579 34.670 1503.4586 08:21:55.20M 2015-10-06T07:19:50.903Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.579 34.670 1503.4598 08:21:55.42M 2015-10-06T07:19:51.103Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.579 34.670 1503.4597 08:21:55.60M 2015-10-06T07:19:51.308Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.579 34.670 1503.4598 08:21:55.80M 2015-10-06T07:19:51.513Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.579 34.670 1503.4602 08:21:56.02M 2015-10-06T07:19:51.713Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.580 34.670 1503.4601 08:21:56.22M 2015-10-06T07:19:51.926Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.580 34.671 1503.4608 08:21:56.42M 2015-10-06T07:19:52.118Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.581 34.671 1503.4629 08:21:56.62M 2015-10-06T07:19:52.326Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.582 34.672 1503.4646 08:21:56.82M 2015-10-06T07:19:52.523Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.582 34.672 1503.4648 08:21:57.04M 2015-10-06T07:19:52.730Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.582 34.673 1503.4642 08:21:57.23M 2015-10-06T07:19:52.929Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.582 34.672 1503.4631 08:21:57.43M 2015-10-06T07:19:53.133Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.581 34.672 1503.4615 08:21:57.63M 2015-10-06T07:19:53.338Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.581 34.672 1503.4612 08:21:57.83M 2015-10-06T07:19:53.566Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.580 34.671 1503.4614 08:21:58.05M 2015-10-06T07:19:53.766Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.581 34.671 1503.4618 08:21:58.25M 2015-10-06T07:19:53.948Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.582 34.672 1503.4623 08:21:58.45M 2015-10-06T07:19:54.166Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.582 34.673 1503.4629 08:21:58.65M 2015-10-06T07:19:54.353Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.583 34.674 1503.4645 08:21:58.85M 2015-10-06T07:19:54.558Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.581 34.672 1503.4619 08:21:59.07M 2015-10-06T07:19:54.763Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.581 34.672 1503.4626 08:21:59.27M 2015-10-06T07:19:54.963Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.581 34.671 1503.4625 08:21:59.46M 2015-10-06T07:19:55.183Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.581 34.671 1503.4620 08:21:59.66M 2015-10-06T07:19:55.371Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.581 34.671 1503.4619 08:21:59.88M 2015-10-06T07:19:55.573Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.580 34.671 1503.4612 08:22:00.08M 2015-10-06T07:19:55.773Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.579 34.670 1503.4603 08:22:00.28M 2015-10-06T07:19:55.978Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.578 34.669 1503.4600 08:22:00.48M 2015-10-06T07:19:56.183Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.579 34.669 1503.4606 08:22:00.68M 2015-10-06T07:19:56.383Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.579 34.669 1503.4613 08:22:00.88M 2015-10-06T07:19:56.588Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.579 34.669 1503.4620 08:22:01.10M 2015-10-06T07:19:56.806Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.580 34.670 1503.4624 08:22:01.30M 2015-10-06T07:19:56.993Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.579 34.670 1503.4618 08:22:01.49M 2015-10-06T07:19:57.198Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.579 34.670 1503.4614 08:22:01.69M 2015-10-06T07:19:57.403Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.580 34.670 1503.4611 08:22:01.89M 2015-10-06T07:19:57.603Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.580 34.671 1503.4619 08:22:02.11M 2015-10-06T07:19:57.803Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.581 34.671 1503.4623 08:22:02.31M 2015-10-06T07:19:58.011Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.581 34.672 1503.4633 08:22:02.51M 2015-10-06T07:19:58.209Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.582 34.672 1503.4635 08:22:02.71M 2015-10-06T07:19:58.413Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.582 34.672 1503.4639 08:22:02.91M 2015-10-06T07:19:58.618Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.582 34.672 1503.4636 08:22:03.12M 2015-10-06T07:19:58.823Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.582 34.673 1503.4648 08:22:03.33M 2015-10-06T07:19:59.023Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.583 34.673 1503.4647 08:22:03.53M 2015-10-06T07:19:59.228Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.583 34.673 1503.4647 08:22:03.72M 2015-10-06T07:19:59.428Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.583 34.674 1503.4650 08:22:03.92M 2015-10-06T07:19:59.649Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.583 34.674 1503.4641 08:22:04.14M 2015-10-06T07:19:59.833Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.583 34.674 1503.4636 08:22:04.36M