2015-10-06T07:18:00.050Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.601 34.691 1503.4852 08:20:04.54M 2015-10-06T07:18:00.253Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.601 34.691 1503.4832 08:20:04.74M 2015-10-06T07:18:00.458Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.602 34.691 1503.4841 08:20:04.94M 2015-10-06T07:18:00.658Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.602 34.691 1503.4844 08:20:05.16M 2015-10-06T07:18:00.863Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.601 34.691 1503.4836 08:20:05.36M 2015-10-06T07:18:01.063Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.601 34.691 1503.4840 08:20:05.56M 2015-10-06T07:18:01.268Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.601 34.690 1503.4840 08:20:05.76M 2015-10-06T07:18:01.468Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.601 34.690 1503.4838 08:20:05.96M 2015-10-06T07:18:01.673Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.600 34.690 1503.4830 08:20:06.17M 2015-10-06T07:18:01.878Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.601 34.690 1503.4834 08:20:06.38M 2015-10-06T07:18:02.078Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.601 34.690 1503.4833 08:20:06.57M 2015-10-06T07:18:02.283Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.601 34.691 1503.4843 08:20:06.77M 2015-10-06T07:18:02.488Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.602 34.691 1503.4852 08:20:06.97M 2015-10-06T07:18:02.690Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.692 1503.4856 08:20:07.19M 2015-10-06T07:18:02.926Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.603 34.692 1503.4857 08:20:07.39M 2015-10-06T07:18:03.098Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.603 34.692 1503.4861 08:20:07.59M 2015-10-06T07:18:03.293Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.692 1503.4862 08:20:07.79M 2015-10-06T07:18:03.518Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.693 1503.4855 08:20:08.00M 2015-10-06T07:18:03.703Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.693 1503.4851 08:20:08.22M 2015-10-06T07:18:03.908Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.692 1503.4850 08:20:08.40M 2015-10-06T07:18:04.113Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.603 34.693 1503.4855 08:20:08.61M 2015-10-06T07:18:04.313Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.603 34.693 1503.4846 08:20:08.80M 2015-10-06T07:18:04.558Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.603 34.693 1503.4845 08:20:09.02M 2015-10-06T07:18:04.718Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.603 34.693 1503.4841 08:20:09.26M 2015-10-06T07:18:04.923Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4839 08:20:09.42M 2015-10-06T07:18:05.123Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4841 08:20:09.62M 2015-10-06T07:18:05.330Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.603 34.693 1503.4843 08:20:09.82M 2015-10-06T07:18:05.529Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.602 34.693 1503.4824 08:20:10.04M 2015-10-06T07:18:05.733Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.602 34.692 1503.4817 08:20:10.23M 2015-10-06T07:18:05.938Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.602 34.692 1503.4811 08:20:10.43M 2015-10-06T07:18:06.138Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.602 34.692 1503.4819 08:20:10.64M 2015-10-06T07:18:06.343Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.601 34.692 1503.4823 08:20:10.83M 2015-10-06T07:18:06.548Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.602 34.692 1503.4835 08:20:11.05M 2015-10-06T07:18:06.748Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.602 34.692 1503.4832 08:20:11.25M 2015-10-06T07:18:06.948Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4840 08:20:11.45M 2015-10-06T07:18:07.158Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.603 34.693 1503.4838 08:20:11.65M 2015-10-06T07:18:07.358Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.603 34.693 1503.4841 08:20:11.85M 2015-10-06T07:18:07.563Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.603 34.693 1503.4839 08:20:12.07M 2015-10-06T07:18:07.764Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.603 34.693 1503.4846 08:20:12.27M 2015-10-06T07:18:07.983Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.602 34.692 1503.4846 08:20:12.46M 2015-10-06T07:18:08.173Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.603 34.693 1503.4847 08:20:12.68M 2015-10-06T07:18:08.373Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.603 34.693 1503.4851 08:20:12.86M 2015-10-06T07:18:08.578Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.603 34.693 1503.4855 08:20:13.08M 2015-10-06T07:18:08.783Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.602 34.692 1503.4854 08:20:13.28M 2015-10-06T07:18:08.983Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.602 34.692 1503.4847 08:20:13.48M 2015-10-06T07:18:09.183Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.602 34.691 1503.4847 08:20:13.68M 2015-10-06T07:18:09.393Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.601 34.691 1503.4841 08:20:13.88M 2015-10-06T07:18:09.646Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.601 34.691 1503.4823 08:20:14.10M 2015-10-06T07:18:09.793Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.600 34.690 1503.4816 08:20:14.34M 2015-10-06T07:18:09.998Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.599 34.689 1503.4805 08:20:14.49M 2015-10-06T07:18:10.203Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.599 34.689 1503.4807 08:20:14.69M 2015-10-06T07:18:10.403Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.598 34.688 1503.4801 08:20:14.89M 2015-10-06T07:18:10.610Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.598 34.688 1503.4807 08:20:15.11M 2015-10-06T07:18:10.810Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.599 34.688 1503.4811 08:20:15.31M 2015-10-06T07:18:11.008Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.599 34.688 1503.4812 08:20:15.51M 2015-10-06T07:18:11.218Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.598 34.688 1503.4805 08:20:15.71M 2015-10-06T07:18:11.418Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.597 34.687 1503.4796 08:20:15.91M 2015-10-06T07:18:11.623Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.597 34.687 1503.4790 08:20:16.13M 2015-10-06T07:18:11.828Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.596 34.686 1503.4790 08:20:16.32M 2015-10-06T07:18:12.028Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.597 34.687 1503.4795 08:20:16.53M 2015-10-06T07:18:12.228Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.597 34.686 1503.4784 08:20:16.72M 2015-10-06T07:18:12.453Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.597 34.687 1503.4790 08:20:16.92M 2015-10-06T07:18:12.638Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.597 34.687 1503.4803 08:20:17.16M 2015-10-06T07:18:12.838Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.597 34.687 1503.4806 08:20:17.34M 2015-10-06T07:18:13.044Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.597 34.687 1503.4805 08:20:17.54M 2015-10-06T07:18:13.244Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.597 34.687 1503.4807 08:20:17.74M 2015-10-06T07:18:13.449Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.597 34.687 1503.4811 08:20:17.94M 2015-10-06T07:18:13.653Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.597 34.687 1503.4806 08:20:18.15M 2015-10-06T07:18:13.886Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.597 34.686 1503.4800 08:20:18.36M 2015-10-06T07:18:14.058Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.597 34.686 1503.4799 08:20:18.55M 2015-10-06T07:18:14.258Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.597 34.686 1503.4796 08:20:18.75M 2015-10-06T07:18:14.463Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.597 34.686 1503.4797 08:20:18.95M 2015-10-06T07:18:14.668Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.597 34.686 1503.4799 08:20:19.17M 2015-10-06T07:18:14.873Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.597 34.686 1503.4790 08:20:19.37M 2015-10-06T07:18:15.073Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.596 34.686 1503.4784 08:20:19.57M 2015-10-06T07:18:15.273Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.599 34.689 1503.4823 08:20:19.77M 2015-10-06T07:18:15.478Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.600 34.690 1503.4821 08:20:19.97M 2015-10-06T07:18:15.686Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.601 34.691 1503.4818 08:20:20.19M 2015-10-06T07:18:15.883Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.602 34.692 1503.4821 08:20:20.38M 2015-10-06T07:18:16.089Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.602 34.693 1503.4823 08:20:20.58M 2015-10-06T07:18:16.293Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.603 34.694 1503.4838 08:20:20.78M 2015-10-06T07:18:16.494Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.604 34.695 1503.4841 08:20:21.00M 2015-10-06T07:18:16.699Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.605 34.696 1503.4855 08:20:21.20M 2015-10-06T07:18:16.919Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.605 34.696 1503.4847 08:20:21.40M 2015-10-06T07:18:17.104Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.605 34.696 1503.4836 08:20:21.61M 2015-10-06T07:18:17.304Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.605 34.696 1503.4833 08:20:21.80M 2015-10-06T07:18:17.509Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.605 34.696 1503.4839 08:20:22.01M 2015-10-06T07:18:17.709Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.605 34.696 1503.4841 08:20:22.21M 2015-10-06T07:18:17.919Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.605 34.696 1503.4849 08:20:22.41M 2015-10-06T07:18:18.119Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.605 34.695 1503.4845 08:20:22.61M 2015-10-06T07:18:18.324Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.605 34.696 1503.4850 08:20:22.81M 2015-10-06T07:18:18.524Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.605 34.696 1503.4854 08:20:23.03M 2015-10-06T07:18:18.724Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.605 34.695 1503.4843 08:20:23.23M 2015-10-06T07:18:18.934Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.605 34.695 1503.4849 08:20:23.43M 2015-10-06T07:18:19.134Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.606 34.696 1503.4857 08:20:23.63M 2015-10-06T07:18:19.334Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.606 34.696 1503.4860 08:20:23.83M 2015-10-06T07:18:19.539Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.606 34.696 1503.4861 08:20:24.04M 2015-10-06T07:18:19.789Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.606 34.696 1503.4868 08:20:24.25M 2015-10-06T07:18:19.949Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.607 34.697 1503.4868 08:20:24.49M 2015-10-06T07:18:20.149Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.607 34.697 1503.4872 08:20:24.64M 2015-10-06T07:18:20.354Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.607 34.697 1503.4874 08:20:24.84M 2015-10-06T07:18:20.554Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.607 34.697 1503.4879 08:20:25.06M 2015-10-06T07:18:20.759Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.607 34.697 1503.4879 08:20:25.26M 2015-10-06T07:18:20.964Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.607 34.697 1503.4885 08:20:25.46M 2015-10-06T07:18:21.164Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.605 34.694 1503.4861 08:20:25.66M 2015-10-06T07:18:21.384Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.604 34.694 1503.4852 08:20:25.86M 2015-10-06T07:18:21.569Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.603 34.693 1503.4840 08:20:26.09M 2015-10-06T07:18:21.774Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.602 34.692 1503.4838 08:20:26.28M 2015-10-06T07:18:21.983Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.602 34.692 1503.4838 08:20:26.47M 2015-10-06T07:18:22.174Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.602 34.692 1503.4830 08:20:26.67M 2015-10-06T07:18:22.384Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.601 34.691 1503.4819 08:20:26.87M 2015-10-06T07:18:22.584Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.600 34.690 1503.4811 08:20:27.09M 2015-10-06T07:18:22.794Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.600 34.691 1503.4816 08:20:27.29M 2015-10-06T07:18:22.989Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.601 34.691 1503.4821 08:20:27.49M 2015-10-06T07:18:23.194Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.601 34.691 1503.4827 08:20:27.68M 2015-10-06T07:18:23.406Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.601 34.692 1503.4818 08:20:27.89M 2015-10-06T07:18:23.604Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.602 34.692 1503.4812 08:20:28.10M 2015-10-06T07:18:23.804Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.602 34.692 1503.4816 08:20:28.31M 2015-10-06T07:18:24.009Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.602 34.693 1503.4811 08:20:28.50M 2015-10-06T07:18:24.209Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.602 34.693 1503.4805 08:20:28.70M 2015-10-06T07:18:24.414Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.602 34.694 1503.4802 08:20:28.90M 2015-10-06T07:18:24.619Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.603 34.695 1503.4811 08:20:29.12M 2015-10-06T07:18:24.819Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.604 34.696 1503.4814 08:20:29.32M 2015-10-06T07:18:25.019Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.604 34.696 1503.4817 08:20:29.52M 2015-10-06T07:18:25.224Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.605 34.697 1503.4834 08:20:29.71M 2015-10-06T07:18:25.429Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.606 34.697 1503.4847 08:20:29.92M 2015-10-06T07:18:25.629Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.607 34.698 1503.4861 08:20:30.13M 2015-10-06T07:18:25.851Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.607 34.698 1503.4866 08:20:30.33M 2015-10-06T07:18:26.039Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.608 34.699 1503.4878 08:20:30.55M 2015-10-06T07:18:26.239Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.608 34.699 1503.4890 08:20:30.73M 2015-10-06T07:18:26.439Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.608 34.698 1503.4893 08:20:30.93M 2015-10-06T07:18:26.644Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.608 34.698 1503.4899 08:20:31.15M 2015-10-06T07:18:26.849Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.609 34.699 1503.4901 08:20:31.35M 2015-10-06T07:18:27.051Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.609 34.699 1503.4915 08:20:31.55M 2015-10-06T07:18:27.254Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.610 34.699 1503.4934 08:20:31.75M 2015-10-06T07:18:27.459Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.610 34.699 1503.4940 08:20:31.95M 2015-10-06T07:18:27.659Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.610 34.699 1503.4949 08:20:32.17M 2015-10-06T07:18:27.864Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.610 34.699 1503.4948 08:20:32.36M 2015-10-06T07:18:28.064Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.611 34.700 1503.4952 08:20:32.56M 2015-10-06T07:18:28.269Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.611 34.700 1503.4948 08:20:32.76M 2015-10-06T07:18:28.474Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.612 34.701 1503.4945 08:20:32.96M 2015-10-06T07:18:28.679Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.612 34.701 1503.4952 08:20:33.18M 2015-10-06T07:18:28.879Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.609 34.699 1503.4919 08:20:33.38M 2015-10-06T07:18:29.084Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.609 34.699 1503.4917 08:20:33.58M 2015-10-06T07:18:29.289Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.609 34.699 1503.4916 08:20:33.78M 2015-10-06T07:18:29.489Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.609 34.699 1503.4922 08:20:34.00M 2015-10-06T07:18:29.694Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.609 34.699 1503.4926 08:20:34.19M 2015-10-06T07:18:29.926Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.610 34.699 1503.4928 08:20:34.40M 2015-10-06T07:18:30.099Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.609 34.698 1503.4921 08:20:34.59M 2015-10-06T07:18:30.319Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.615 34.704 1503.4993 08:20:34.79M 2015-10-06T07:18:30.504Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.612 34.701 1503.4940 08:20:35.03M 2015-10-06T07:18:30.709Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.611 34.700 1503.4944 08:20:35.21M 2015-10-06T07:18:30.909Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.611 34.700 1503.4938 08:20:35.41M 2015-10-06T07:18:31.109Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.610 34.699 1503.4941 08:20:35.61M 2015-10-06T07:18:31.319Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.609 34.698 1503.4935 08:20:35.80M 2015-10-06T07:18:31.519Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.608 34.697 1503.4921 08:20:36.03M 2015-10-06T07:18:31.724Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.608 34.697 1503.4916 08:20:36.23M 2015-10-06T07:18:31.924Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.608 34.697 1503.4907 08:20:36.42M 2015-10-06T07:18:32.129Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.609 34.697 1503.4918 08:20:36.62M 2015-10-06T07:18:32.331Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.609 34.697 1503.4932 08:20:36.82M 2015-10-06T07:18:32.534Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.610 34.698 1503.4944 08:20:37.04M 2015-10-06T07:18:32.734Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.610 34.698 1503.4944 08:20:37.24M 2015-10-06T07:18:32.939Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.610 34.699 1503.4948 08:20:37.44M 2015-10-06T07:18:33.145Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.610 34.699 1503.4946 08:20:37.64M 2015-10-06T07:18:33.361Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.611 34.700 1503.4955 08:20:37.84M 2015-10-06T07:18:33.549Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.612 34.700 1503.4966 08:20:38.06M 2015-10-06T07:18:33.754Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.612 34.700 1503.4957 08:20:38.26M 2015-10-06T07:18:33.954Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.612 34.701 1503.4957 08:20:38.45M 2015-10-06T07:18:34.160Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.612 34.701 1503.4954 08:20:38.65M 2015-10-06T07:18:34.364Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.611 34.700 1503.4946 08:20:38.85M 2015-10-06T07:18:34.564Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.612 34.700 1503.4955 08:20:39.07M 2015-10-06T07:18:34.784Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.612 34.700 1503.4944 08:20:39.27M 2015-10-06T07:18:34.970Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.611 34.700 1503.4945 08:20:39.49M 2015-10-06T07:18:35.174Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.610 34.699 1503.4927 08:20:39.67M 2015-10-06T07:18:35.406Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.610 34.699 1503.4927 08:20:39.87M 2015-10-06T07:18:35.579Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.608 34.698 1503.4912 08:20:40.08M 2015-10-06T07:18:35.784Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.608 34.698 1503.4917 08:20:40.28M 2015-10-06T07:18:35.985Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.613 34.701 1503.4974 08:20:40.48M 2015-10-06T07:18:36.189Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.613 34.701 1503.4990 08:20:40.68M 2015-10-06T07:18:36.394Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.614 34.701 1503.4993 08:20:40.88M 2015-10-06T07:18:36.594Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.614 34.701 1503.4998 08:20:41.10M 2015-10-06T07:18:36.799Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.614 34.702 1503.5004 08:20:41.30M 2015-10-06T07:18:36.999Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.615 34.703 1503.5016 08:20:41.50M 2015-10-06T07:18:37.206Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.617 34.704 1503.5028 08:20:41.70M 2015-10-06T07:18:37.405Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.617 34.704 1503.5037 08:20:41.90M 2015-10-06T07:18:37.610Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.616 34.703 1503.5018 08:20:42.12M 2015-10-06T07:18:37.810Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.615 34.702 1503.5012 08:20:42.31M 2015-10-06T07:18:38.015Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.614 34.701 1503.5007 08:20:42.51M 2015-10-06T07:18:38.220Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.613 34.700 1503.5004 08:20:42.71M 2015-10-06T07:18:38.425Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.612 34.699 1503.4999 08:20:42.91M 2015-10-06T07:18:38.625Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.611 34.698 1503.4998 08:20:43.13M 2015-10-06T07:18:38.830Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.610 34.697 1503.4988 08:20:43.33M 2015-10-06T07:18:39.035Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.609 34.696 1503.4966 08:20:43.53M 2015-10-06T07:18:39.250Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.608 34.696 1503.4954 08:20:43.73M 2015-10-06T07:18:39.435Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.608 34.695 1503.4954 08:20:43.94M 2015-10-06T07:18:39.639Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.608 34.695 1503.4958 08:20:44.14M 2015-10-06T07:18:39.840Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.608 34.695 1503.4961 08:20:44.34M 2015-10-06T07:18:40.045Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.607 34.694 1503.4963 08:20:44.54M 2015-10-06T07:18:40.250Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.607 34.693 1503.4966 08:20:44.74M 2015-10-06T07:18:40.455Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.606 34.693 1503.4965 08:20:44.94M 2015-10-06T07:18:40.655Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.607 34.693 1503.4980 08:20:45.16M 2015-10-06T07:18:40.860Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.607 34.693 1503.4982 08:20:45.36M 2015-10-06T07:18:41.065Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.608 34.694 1503.4988 08:20:45.56M 2015-10-06T07:18:41.265Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.608 34.694 1503.4980 08:20:45.76M 2015-10-06T07:18:41.465Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.608 34.694 1503.4972 08:20:45.95M 2015-10-06T07:18:41.675Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.608 34.694 1503.4963 08:20:46.17M 2015-10-06T07:18:41.875Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.608 34.695 1503.4965 08:20:46.37M 2015-10-06T07:18:42.080Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.609 34.696 1503.4980 08:20:46.57M 2015-10-06T07:18:42.280Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.609 34.696 1503.4969 08:20:46.77M 2015-10-06T07:18:42.480Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.609 34.697 1503.4961 08:20:46.97M 2015-10-06T07:18:42.685Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.608 34.696 1503.4956 08:20:47.19M 2015-10-06T07:18:42.890Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.609 34.696 1503.4952 08:20:47.39M 2015-10-06T07:18:43.090Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.608 34.696 1503.4941 08:20:47.59M 2015-10-06T07:18:43.295Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.608 34.696 1503.4930 08:20:47.78M 2015-10-06T07:18:43.495Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.608 34.696 1503.4928 08:20:48.00M 2015-10-06T07:18:43.715Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.608 34.697 1503.4922 08:20:48.20M 2015-10-06T07:18:43.905Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.608 34.697 1503.4924 08:20:48.42M 2015-10-06T07:18:44.105Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.604 34.693 1503.4888 08:20:48.60M 2015-10-06T07:18:44.315Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.605 34.694 1503.4888 08:20:48.80M 2015-10-06T07:18:44.515Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.605 34.694 1503.4901 08:20:49.02M 2015-10-06T07:18:44.715Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.607 34.695 1503.4906 08:20:49.22M 2015-10-06T07:18:44.920Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.607 34.696 1503.4919 08:20:49.42M 2015-10-06T07:18:45.125Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.608 34.696 1503.4928 08:20:49.62M 2015-10-06T07:18:45.325Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.608 34.696 1503.4940 08:20:49.82M 2015-10-06T07:18:45.531Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.608 34.696 1503.4941 08:20:50.03M 2015-10-06T07:18:45.730Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.608 34.697 1503.4937 08:20:50.24M 2015-10-06T07:18:45.935Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.609 34.697 1503.4943 08:20:50.43M 2015-10-06T07:18:46.135Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.609 34.697 1503.4951 08:20:50.63M 2015-10-06T07:18:46.340Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.609 34.697 1503.4954 08:20:50.83M 2015-10-06T07:18:46.545Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.609 34.697 1503.4955 08:20:51.05M 2015-10-06T07:18:46.745Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.609 34.697 1503.4961 08:20:51.25M 2015-10-06T07:18:46.950Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.610 34.698 1503.4965 08:20:51.45M 2015-10-06T07:18:47.150Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.611 34.699 1503.4965 08:20:51.65M 2015-10-06T07:18:47.355Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.611 34.699 1503.4965 08:20:51.85M 2015-10-06T07:18:47.560Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.610 34.698 1503.4952 08:20:52.07M 2015-10-06T07:18:47.760Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.609 34.697 1503.4934 08:20:52.26M 2015-10-06T07:18:47.960Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.608 34.696 1503.4929 08:20:52.46M 2015-10-06T07:18:48.185Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.608 34.697 1503.4922 08:20:52.66M 2015-10-06T07:18:48.370Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.608 34.697 1503.4912 08:20:52.88M 2015-10-06T07:18:48.607Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.608 34.696 1503.4905 08:20:53.08M 2015-10-06T07:18:48.775Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.607 34.696 1503.4902 08:20:53.28M 2015-10-06T07:18:49.006Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.607 34.696 1503.4901 08:20:53.48M 2015-10-06T07:18:49.180Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.607 34.696 1503.4905 08:20:53.68M 2015-10-06T07:18:49.385Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.608 34.697 1503.4912 08:20:53.87M 2015-10-06T07:18:49.595Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.610 34.699 1503.4923 08:20:54.09M 2015-10-06T07:18:49.795Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.606 34.696 1503.4893 08:20:54.30M 2015-10-06T07:18:49.995Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.606 34.695 1503.4886 08:20:54.49M 2015-10-06T07:18:50.200Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.605 34.696 1503.4854 08:20:54.69M 2015-10-06T07:18:50.400Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.605 34.696 1503.4851 08:20:54.89M 2015-10-06T07:18:50.605Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.605 34.696 1503.4849 08:20:55.11M 2015-10-06T07:18:50.805Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.605 34.696 1503.4844 08:20:55.31M 2015-10-06T07:18:51.010Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.605 34.696 1503.4843 08:20:55.51M 2015-10-06T07:18:51.215Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.604 34.695 1503.4824 08:20:55.71M 2015-10-06T07:18:51.415Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.604 34.695 1503.4829 08:20:55.91M 2015-10-06T07:18:51.615Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.604 34.695 1503.4821 08:20:56.12M 2015-10-06T07:18:51.825Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.604 34.695 1503.4822 08:20:56.32M 2015-10-06T07:18:52.025Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.609 34.700 1503.4888 08:20:56.52M 2015-10-06T07:18:52.247Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.610 34.700 1503.4904 08:20:56.72M 2015-10-06T07:18:52.430Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.610 34.699 1503.4916 08:20:56.92M 2015-10-06T07:18:52.650Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.609 34.699 1503.4919 08:20:57.14M 2015-10-06T07:18:52.835Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.610 34.699 1503.4933 08:20:57.35M 2015-10-06T07:18:53.046Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.610 34.699 1503.4940 08:20:57.54M 2015-10-06T07:18:53.240Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.610 34.699 1503.4952 08:20:57.74M 2015-10-06T07:18:53.445Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.611 34.699 1503.4958 08:20:57.93M 2015-10-06T07:18:53.645Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.610 34.699 1503.4955 08:20:58.15M 2015-10-06T07:18:53.850Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.610 34.698 1503.4952 08:20:58.35M 2015-10-06T07:18:54.055Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.609 34.697 1503.4941 08:20:58.55M 2015-10-06T07:18:54.286Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.609 34.698 1503.4950 08:20:58.75M 2015-10-06T07:18:54.460Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.610 34.698 1503.4950 08:20:58.95M 2015-10-06T07:18:54.665Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.610 34.698 1503.4956 08:20:59.17M 2015-10-06T07:18:54.865Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.610 34.698 1503.4958 08:20:59.37M 2015-10-06T07:18:55.070Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.610 34.698 1503.4946 08:20:59.57M 2015-10-06T07:18:55.286Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.610 34.698 1503.4946 08:20:59.76M 2015-10-06T07:18:55.475Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.610 34.698 1503.4941 08:20:59.97M 2015-10-06T07:18:55.680Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.611 34.699 1503.4950 08:21:00.18M 2015-10-06T07:18:55.880Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.610 34.699 1503.4937 08:21:00.38M 2015-10-06T07:18:56.085Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.610 34.699 1503.4930 08:21:00.58M 2015-10-06T07:18:56.285Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.610 34.699 1503.4932 08:21:00.78M 2015-10-06T07:18:56.490Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.610 34.699 1503.4933 08:21:01.00M 2015-10-06T07:18:56.695Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.610 34.699 1503.4927 08:21:01.20M 2015-10-06T07:18:56.895Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.609 34.698 1503.4918 08:21:01.40M 2015-10-06T07:18:57.115Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.609 34.698 1503.4910 08:21:01.60M 2015-10-06T07:18:57.305Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.608 34.698 1503.4899 08:21:01.81M 2015-10-06T07:18:57.505Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.608 34.698 1503.4896 08:21:02.01M 2015-10-06T07:18:57.710Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.609 34.698 1503.4901 08:21:02.21M 2015-10-06T07:18:57.910Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.609 34.699 1503.4896 08:21:02.41M 2015-10-06T07:18:58.115Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.609 34.699 1503.4900 08:21:02.61M 2015-10-06T07:18:58.315Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.610 34.700 1503.4902 08:21:02.81M 2015-10-06T07:18:58.520Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.610 34.700 1503.4905 08:21:03.03M 2015-10-06T07:18:58.720Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.610 34.700 1503.4896 08:21:03.23M 2015-10-06T07:18:58.930Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.610 34.701 1503.4901 08:21:03.42M 2015-10-06T07:18:59.130Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.608 34.699 1503.4873 08:21:03.63M 2015-10-06T07:18:59.331Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.608 34.699 1503.4868 08:21:03.83M 2015-10-06T07:18:59.535Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.608 34.699 1503.4863 08:21:04.04M 2015-10-06T07:18:59.767Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.607 34.698 1503.4861 08:21:04.24M 2015-10-06T07:18:59.941Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.607 34.697 1503.4860 08:21:04.44M