2015-10-06T07:17:00.167Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.603 34.691 1503.4905 08:19:04.63M 2015-10-06T07:17:00.350Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.604 34.691 1503.4904 08:19:04.83M 2015-10-06T07:17:00.550Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.604 34.692 1503.4893 08:19:05.06M 2015-10-06T07:17:00.755Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.604 34.692 1503.4906 08:19:05.25M 2015-10-06T07:17:00.975Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.604 34.692 1503.4908 08:19:05.45M 2015-10-06T07:17:01.160Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.603 34.691 1503.4900 08:19:05.67M 2015-10-06T07:17:01.367Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.602 34.690 1503.4890 08:19:05.85M 2015-10-06T07:17:01.565Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.602 34.689 1503.4888 08:19:06.07M 2015-10-06T07:17:01.806Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.601 34.689 1503.4882 08:19:06.27M 2015-10-06T07:17:01.975Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.600 34.688 1503.4863 08:19:06.47M 2015-10-06T07:17:02.175Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.599 34.687 1503.4849 08:19:06.67M 2015-10-06T07:17:02.375Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.598 34.687 1503.4832 08:19:06.87M 2015-10-06T07:17:02.580Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.597 34.685 1503.4836 08:19:07.08M 2015-10-06T07:17:02.785Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.597 34.685 1503.4828 08:19:07.28M 2015-10-06T07:17:02.990Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.597 34.685 1503.4829 08:19:07.48M 2015-10-06T07:17:03.190Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.597 34.685 1503.4829 08:19:07.68M 2015-10-06T07:17:03.395Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.597 34.685 1503.4834 08:19:07.88M 2015-10-06T07:17:03.595Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.598 34.685 1503.4847 08:19:08.10M 2015-10-06T07:17:03.800Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.598 34.685 1503.4863 08:19:08.30M 2015-10-06T07:17:04.005Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.598 34.685 1503.4873 08:19:08.50M 2015-10-06T07:17:04.205Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.598 34.685 1503.4868 08:19:08.70M 2015-10-06T07:17:04.410Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.598 34.685 1503.4872 08:19:08.90M 2015-10-06T07:17:04.610Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.598 34.686 1503.4861 08:19:09.11M 2015-10-06T07:17:04.815Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.599 34.686 1503.4863 08:19:09.31M 2015-10-06T07:17:05.020Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.600 34.687 1503.4874 08:19:09.51M 2015-10-06T07:17:05.220Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.600 34.688 1503.4878 08:19:09.71M 2015-10-06T07:17:05.441Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.601 34.688 1503.4877 08:19:09.91M 2015-10-06T07:17:05.625Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.601 34.689 1503.4885 08:19:10.15M 2015-10-06T07:17:05.844Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.602 34.689 1503.4896 08:19:10.33M 2015-10-06T07:17:06.036Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.602 34.690 1503.4900 08:19:10.53M 2015-10-06T07:17:06.235Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.602 34.690 1503.4893 08:19:10.73M 2015-10-06T07:17:06.447Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.602 34.690 1503.4885 08:19:10.93M 2015-10-06T07:17:06.647Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.602 34.690 1503.4883 08:19:11.14M 2015-10-06T07:17:06.846Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.602 34.690 1503.4872 08:19:11.34M 2015-10-06T07:17:07.050Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.602 34.690 1503.4877 08:19:11.54M 2015-10-06T07:17:07.251Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.602 34.690 1503.4866 08:19:11.74M 2015-10-06T07:17:07.456Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.601 34.690 1503.4868 08:19:11.94M 2015-10-06T07:17:07.673Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.601 34.690 1503.4868 08:19:12.16M 2015-10-06T07:17:07.861Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.601 34.689 1503.4863 08:19:12.36M 2015-10-06T07:17:08.061Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.600 34.689 1503.4854 08:19:12.56M 2015-10-06T07:17:08.266Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.600 34.688 1503.4852 08:19:12.75M 2015-10-06T07:17:08.471Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.600 34.688 1503.4855 08:19:12.95M 2015-10-06T07:17:08.676Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.599 34.688 1503.4855 08:19:13.17M 2015-10-06T07:17:08.876Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.599 34.687 1503.4840 08:19:13.37M 2015-10-06T07:17:09.081Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.599 34.687 1503.4830 08:19:13.57M 2015-10-06T07:17:09.281Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.599 34.687 1503.4834 08:19:13.77M 2015-10-06T07:17:09.486Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.598 34.687 1503.4828 08:19:13.97M 2015-10-06T07:17:09.686Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.598 34.687 1503.4816 08:19:14.19M 2015-10-06T07:17:09.926Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.597 34.687 1503.4807 08:19:14.39M 2015-10-06T07:17:10.091Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.597 34.687 1503.4806 08:19:14.60M 2015-10-06T07:17:10.296Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.597 34.687 1503.4808 08:19:14.78M 2015-10-06T07:17:10.501Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.598 34.687 1503.4810 08:19:15.00M 2015-10-06T07:17:10.701Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.598 34.687 1503.4818 08:19:15.20M 2015-10-06T07:17:10.906Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.597 34.686 1503.4807 08:19:15.40M 2015-10-06T07:17:11.111Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.597 34.686 1503.4814 08:19:15.60M 2015-10-06T07:17:11.311Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.597 34.686 1503.4822 08:19:15.80M 2015-10-06T07:17:11.516Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.597 34.686 1503.4822 08:19:16.02M 2015-10-06T07:17:11.716Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.597 34.685 1503.4814 08:19:16.22M 2015-10-06T07:17:11.921Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.597 34.686 1503.4817 08:19:16.41M 2015-10-06T07:17:12.126Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.597 34.685 1503.4819 08:19:16.61M 2015-10-06T07:17:12.326Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.597 34.685 1503.4827 08:19:16.81M 2015-10-06T07:17:12.531Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.597 34.685 1503.4838 08:19:17.03M 2015-10-06T07:17:12.736Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.597 34.685 1503.4840 08:19:17.23M 2015-10-06T07:17:12.936Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.598 34.685 1503.4844 08:19:17.43M 2015-10-06T07:17:13.141Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.598 34.685 1503.4847 08:19:17.63M 2015-10-06T07:17:13.341Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.597 34.685 1503.4840 08:19:17.83M 2015-10-06T07:17:13.541Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.597 34.685 1503.4836 08:19:18.05M 2015-10-06T07:17:13.746Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.597 34.685 1503.4829 08:19:18.24M 2015-10-06T07:17:13.951Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.597 34.686 1503.4825 08:19:18.45M 2015-10-06T07:17:14.156Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.597 34.686 1503.4813 08:19:18.65M 2015-10-06T07:17:14.371Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.597 34.687 1503.4810 08:19:18.84M 2015-10-06T07:17:14.556Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.597 34.687 1503.4808 08:19:19.08M 2015-10-06T07:17:14.761Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.598 34.687 1503.4806 08:19:19.26M 2015-10-06T07:17:14.966Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.598 34.687 1503.4802 08:19:19.46M 2015-10-06T07:17:15.171Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.598 34.687 1503.4805 08:19:19.66M 2015-10-06T07:17:15.376Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.598 34.688 1503.4802 08:19:19.86M 2015-10-06T07:17:15.576Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.598 34.688 1503.4790 08:19:20.08M 2015-10-06T07:17:15.781Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.598 34.688 1503.4786 08:19:20.28M 2015-10-06T07:17:16.007Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.598 34.688 1503.4779 08:19:20.48M 2015-10-06T07:17:16.186Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.597 34.687 1503.4777 08:19:20.67M 2015-10-06T07:17:16.391Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.597 34.687 1503.4788 08:19:20.88M 2015-10-06T07:17:16.591Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.598 34.687 1503.4797 08:19:21.10M 2015-10-06T07:17:16.796Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.598 34.687 1503.4806 08:19:21.29M 2015-10-06T07:17:16.996Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.598 34.687 1503.4806 08:19:21.49M 2015-10-06T07:17:17.201Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.598 34.687 1503.4819 08:19:21.69M 2015-10-06T07:17:17.401Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.597 34.686 1503.4825 08:19:21.89M 2015-10-06T07:17:17.606Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.600 34.689 1503.4852 08:19:22.11M 2015-10-06T07:17:17.811Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.600 34.689 1503.4862 08:19:22.31M 2015-10-06T07:17:18.011Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.600 34.689 1503.4862 08:19:22.51M 2015-10-06T07:17:18.216Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.600 34.688 1503.4845 08:19:22.71M 2015-10-06T07:17:18.416Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.600 34.688 1503.4840 08:19:22.90M 2015-10-06T07:17:18.621Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.600 34.688 1503.4845 08:19:23.12M 2015-10-06T07:17:18.841Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.600 34.688 1503.4849 08:19:23.32M 2015-10-06T07:17:19.031Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.600 34.688 1503.4856 08:19:23.54M 2015-10-06T07:17:19.231Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.599 34.688 1503.4844 08:19:23.72M 2015-10-06T07:17:19.431Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.599 34.687 1503.4845 08:19:23.92M 2015-10-06T07:17:19.636Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.598 34.687 1503.4845 08:19:24.14M 2015-10-06T07:17:19.841Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.598 34.686 1503.4836 08:19:24.34M 2015-10-06T07:17:20.041Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.597 34.686 1503.4823 08:19:24.54M 2015-10-06T07:17:20.246Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.597 34.685 1503.4823 08:19:24.74M 2015-10-06T07:17:20.486Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.596 34.685 1503.4817 08:19:24.93M 2015-10-06T07:17:20.651Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.596 34.684 1503.4812 08:19:25.15M 2015-10-06T07:17:20.851Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.596 34.684 1503.4808 08:19:25.35M 2015-10-06T07:17:21.056Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.596 34.684 1503.4808 08:19:25.55M 2015-10-06T07:17:21.261Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.596 34.684 1503.4808 08:19:25.75M 2015-10-06T07:17:21.466Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.595 34.683 1503.4808 08:19:25.95M 2015-10-06T07:17:21.666Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.595 34.683 1503.4806 08:19:26.17M 2015-10-06T07:17:21.871Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.595 34.683 1503.4810 08:19:26.37M 2015-10-06T07:17:22.071Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.595 34.683 1503.4805 08:19:26.57M 2015-10-06T07:17:22.276Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.595 34.683 1503.4802 08:19:26.76M 2015-10-06T07:17:22.481Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.594 34.683 1503.4800 08:19:26.96M 2015-10-06T07:17:22.681Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.594 34.683 1503.4795 08:19:27.18M 2015-10-06T07:17:22.886Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.594 34.683 1503.4795 08:19:27.38M 2015-10-06T07:17:23.086Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.595 34.683 1503.4797 08:19:27.58M 2015-10-06T07:17:23.306Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.595 34.684 1503.4800 08:19:27.78M 2015-10-06T07:17:23.491Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.596 34.685 1503.4792 08:19:28.02M 2015-10-06T07:17:23.696Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.596 34.685 1503.4790 08:19:28.20M 2015-10-06T07:17:23.901Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.596 34.685 1503.4795 08:19:28.40M 2015-10-06T07:17:24.106Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.597 34.686 1503.4800 08:19:28.60M 2015-10-06T07:17:24.306Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.598 34.687 1503.4812 08:19:28.80M 2015-10-06T07:17:24.511Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.599 34.688 1503.4819 08:19:29.01M 2015-10-06T07:17:24.711Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.600 34.689 1503.4832 08:19:29.21M 2015-10-06T07:17:24.916Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.600 34.689 1503.4840 08:19:29.41M 2015-10-06T07:17:25.116Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.602 34.690 1503.4855 08:19:29.61M 2015-10-06T07:17:25.321Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.602 34.690 1503.4863 08:19:29.81M 2015-10-06T07:17:25.526Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.603 34.691 1503.4869 08:19:30.03M 2015-10-06T07:17:25.726Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.603 34.692 1503.4882 08:19:30.23M 2015-10-06T07:17:25.966Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.604 34.692 1503.4891 08:19:30.43M 2015-10-06T07:17:26.161Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.604 34.692 1503.4896 08:19:30.63M 2015-10-06T07:17:26.336Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.603 34.691 1503.4897 08:19:30.82M 2015-10-06T07:17:26.536Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.603 34.691 1503.4897 08:19:31.04M 2015-10-06T07:17:26.741Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.604 34.692 1503.4908 08:19:31.24M 2015-10-06T07:17:26.941Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.604 34.692 1503.4913 08:19:31.44M 2015-10-06T07:17:27.146Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.604 34.692 1503.4910 08:19:31.64M 2015-10-06T07:17:27.351Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.604 34.692 1503.4907 08:19:31.84M 2015-10-06T07:17:27.556Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.604 34.692 1503.4905 08:19:32.06M 2015-10-06T07:17:27.772Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.604 34.692 1503.4916 08:19:32.26M 2015-10-06T07:17:27.966Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.605 34.693 1503.4913 08:19:32.47M 2015-10-06T07:17:28.162Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.605 34.693 1503.4943 08:19:32.66M 2015-10-06T07:17:28.366Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.605 34.692 1503.4944 08:19:32.85M 2015-10-06T07:17:28.606Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.605 34.692 1503.4949 08:19:33.07M 2015-10-06T07:17:28.807Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.605 34.691 1503.4960 08:19:33.27M 2015-10-06T07:17:28.972Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.605 34.691 1503.4963 08:19:33.47M 2015-10-06T07:17:29.181Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.605 34.690 1503.4965 08:19:33.67M 2015-10-06T07:17:29.406Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.604 34.690 1503.4957 08:19:33.87M 2015-10-06T07:17:29.582Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.604 34.689 1503.4962 08:19:34.09M 2015-10-06T07:17:29.806Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.603 34.689 1503.4950 08:19:34.28M 2015-10-06T07:17:29.992Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.603 34.689 1503.4937 08:19:34.49M 2015-10-06T07:17:30.191Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.603 34.689 1503.4933 08:19:34.69M 2015-10-06T07:17:30.397Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.603 34.690 1503.4927 08:19:34.88M 2015-10-06T07:17:30.601Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.603 34.690 1503.4915 08:19:35.10M 2015-10-06T07:17:30.807Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.602 34.689 1503.4912 08:19:35.30M 2015-10-06T07:17:31.007Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.602 34.689 1503.4906 08:19:35.50M 2015-10-06T07:17:31.207Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.602 34.689 1503.4901 08:19:35.70M 2015-10-06T07:17:31.412Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.602 34.689 1503.4899 08:19:35.90M 2015-10-06T07:17:31.612Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.602 34.689 1503.4899 08:19:36.12M 2015-10-06T07:17:31.817Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.601 34.689 1503.4893 08:19:36.31M 2015-10-06T07:17:32.022Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.602 34.689 1503.4894 08:19:36.51M 2015-10-06T07:17:32.242Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.602 34.689 1503.4888 08:19:36.72M 2015-10-06T07:17:32.427Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.602 34.689 1503.4894 08:19:36.93M 2015-10-06T07:17:32.627Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.602 34.689 1503.4885 08:19:37.13M 2015-10-06T07:17:32.837Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.602 34.689 1503.4894 08:19:37.33M 2015-10-06T07:17:33.037Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.602 34.690 1503.4882 08:19:37.53M 2015-10-06T07:17:33.237Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.602 34.690 1503.4873 08:19:37.73M 2015-10-06T07:17:33.442Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.602 34.691 1503.4866 08:19:37.93M 2015-10-06T07:17:33.642Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.602 34.691 1503.4865 08:19:38.15M 2015-10-06T07:17:33.847Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.602 34.691 1503.4861 08:19:38.34M 2015-10-06T07:17:34.052Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.602 34.692 1503.4856 08:19:38.54M 2015-10-06T07:17:34.252Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.603 34.692 1503.4860 08:19:38.75M 2015-10-06T07:17:34.457Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.602 34.692 1503.4851 08:19:38.94M 2015-10-06T07:17:34.662Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.602 34.691 1503.4847 08:19:39.16M 2015-10-06T07:17:34.862Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.602 34.691 1503.4849 08:19:39.36M 2015-10-06T07:17:35.062Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.601 34.693 1503.4795 08:19:39.56M 2015-10-06T07:17:35.286Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.601 34.693 1503.4788 08:19:39.76M 2015-10-06T07:17:35.472Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.601 34.692 1503.4788 08:19:39.96M 2015-10-06T07:17:35.677Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.600 34.691 1503.4792 08:19:40.18M 2015-10-06T07:17:35.877Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.600 34.691 1503.4790 08:19:40.38M 2015-10-06T07:17:36.082Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.600 34.691 1503.4780 08:19:40.58M 2015-10-06T07:17:36.287Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.600 34.691 1503.4777 08:19:40.78M 2015-10-06T07:17:36.487Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.599 34.691 1503.4767 08:19:40.97M 2015-10-06T07:17:36.707Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.599 34.690 1503.4762 08:19:41.19M 2015-10-06T07:17:36.897Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.599 34.690 1503.4771 08:19:41.41M 2015-10-06T07:17:37.097Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.598 34.689 1503.4777 08:19:41.59M 2015-10-06T07:17:37.297Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.598 34.689 1503.4778 08:19:41.79M 2015-10-06T07:17:37.502Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.598 34.688 1503.4784 08:19:42.01M 2015-10-06T07:17:37.707Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.597 34.688 1503.4778 08:19:42.21M 2015-10-06T07:17:37.907Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.598 34.688 1503.4789 08:19:42.41M 2015-10-06T07:17:38.112Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.597 34.687 1503.4792 08:19:42.60M 2015-10-06T07:17:38.317Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.597 34.687 1503.4794 08:19:42.80M 2015-10-06T07:17:38.517Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.597 34.687 1503.4795 08:19:43.02M 2015-10-06T07:17:38.722Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.598 34.687 1503.4796 08:19:43.22M 2015-10-06T07:17:38.922Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.598 34.687 1503.4799 08:19:43.42M 2015-10-06T07:17:39.127Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.598 34.687 1503.4802 08:19:43.62M 2015-10-06T07:17:39.332Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.598 34.688 1503.4789 08:19:43.82M 2015-10-06T07:17:39.532Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.598 34.688 1503.4796 08:19:44.04M 2015-10-06T07:17:39.737Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.598 34.688 1503.4788 08:19:44.24M 2015-10-06T07:17:39.942Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.598 34.688 1503.4788 08:19:44.44M 2015-10-06T07:17:40.142Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.598 34.688 1503.4790 08:19:44.63M 2015-10-06T07:17:40.347Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.597 34.687 1503.4781 08:19:44.83M 2015-10-06T07:17:40.566Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.598 34.688 1503.4778 08:19:45.05M 2015-10-06T07:17:40.752Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.598 34.688 1503.4791 08:19:45.25M 2015-10-06T07:17:40.957Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.598 34.688 1503.4790 08:19:45.45M 2015-10-06T07:17:41.177Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.599 34.689 1503.4794 08:19:45.65M 2015-10-06T07:17:41.362Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.599 34.689 1503.4803 08:19:45.87M 2015-10-06T07:17:41.562Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.599 34.690 1503.4795 08:19:46.07M 2015-10-06T07:17:41.769Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.599 34.690 1503.4792 08:19:46.26M 2015-10-06T07:17:41.967Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.599 34.690 1503.4795 08:19:46.47M 2015-10-06T07:17:42.172Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.600 34.690 1503.4800 08:19:46.66M 2015-10-06T07:17:42.377Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.600 34.690 1503.4803 08:19:46.86M 2015-10-06T07:17:42.582Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.599 34.690 1503.4805 08:19:47.08M 2015-10-06T07:17:42.782Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.600 34.690 1503.4803 08:19:47.28M 2015-10-06T07:17:42.982Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.600 34.690 1503.4800 08:19:47.48M 2015-10-06T07:17:43.187Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.600 34.691 1503.4800 08:19:47.68M 2015-10-06T07:17:43.392Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.601 34.691 1503.4812 08:19:47.88M 2015-10-06T07:17:43.592Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.601 34.691 1503.4810 08:19:48.10M 2015-10-06T07:17:43.797Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.601 34.692 1503.4807 08:19:48.30M 2015-10-06T07:17:43.997Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.601 34.692 1503.4808 08:19:48.50M 2015-10-06T07:17:44.210Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.601 34.691 1503.4814 08:19:48.69M 2015-10-06T07:17:44.407Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.600 34.691 1503.4803 08:19:48.90M 2015-10-06T07:17:44.612Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.600 34.690 1503.4812 08:19:49.11M 2015-10-06T07:17:44.807Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.600 34.690 1503.4810 08:19:49.31M 2015-10-06T07:17:45.012Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.600 34.691 1503.4816 08:19:49.51M 2015-10-06T07:17:45.218Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.600 34.691 1503.4811 08:19:49.71M 2015-10-06T07:17:45.422Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.601 34.691 1503.4813 08:19:49.91M 2015-10-06T07:17:45.642Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.601 34.691 1503.4814 08:19:50.13M 2015-10-06T07:17:45.827Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.601 34.691 1503.4810 08:19:50.34M 2015-10-06T07:17:46.027Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.601 34.691 1503.4817 08:19:50.52M 2015-10-06T07:17:46.232Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.601 34.691 1503.4824 08:19:50.72M 2015-10-06T07:17:46.437Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.600 34.691 1503.4821 08:19:50.92M 2015-10-06T07:17:46.642Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.601 34.691 1503.4823 08:19:51.14M 2015-10-06T07:17:46.842Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.601 34.690 1503.4821 08:19:51.34M 2015-10-06T07:17:47.042Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.601 34.691 1503.4829 08:19:51.54M 2015-10-06T07:17:47.247Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.601 34.691 1503.4835 08:19:51.74M 2015-10-06T07:17:47.452Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.602 34.691 1503.4843 08:19:51.94M 2015-10-06T07:17:47.652Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.602 34.691 1503.4846 08:19:52.16M 2015-10-06T07:17:47.857Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.601 34.691 1503.4843 08:19:52.36M 2015-10-06T07:17:48.057Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.601 34.690 1503.4841 08:19:52.55M 2015-10-06T07:17:48.262Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.601 34.690 1503.4845 08:19:52.75M 2015-10-06T07:17:48.467Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.600 34.690 1503.4844 08:19:52.95M 2015-10-06T07:17:48.667Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.601 34.690 1503.4846 08:19:53.17M 2015-10-06T07:17:48.886Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.600 34.690 1503.4843 08:19:53.37M 2015-10-06T07:17:49.077Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.600 34.689 1503.4838 08:19:53.57M 2015-10-06T07:17:49.277Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.600 34.689 1503.4830 08:19:53.77M 2015-10-06T07:17:49.482Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.600 34.689 1503.4829 08:19:53.97M 2015-10-06T07:17:49.682Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.599 34.688 1503.4818 08:19:54.19M 2015-10-06T07:17:49.887Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.598 34.687 1503.4823 08:19:54.38M 2015-10-06T07:17:50.108Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.598 34.687 1503.4829 08:19:54.59M 2015-10-06T07:17:50.292Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.598 34.686 1503.4832 08:19:54.80M 2015-10-06T07:17:50.497Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.597 34.686 1503.4830 08:19:55.00M 2015-10-06T07:17:50.704Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.597 34.686 1503.4829 08:19:55.20M 2015-10-06T07:17:50.902Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.598 34.686 1503.4824 08:19:55.40M 2015-10-06T07:17:51.102Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.597 34.686 1503.4824 08:19:55.60M 2015-10-06T07:17:51.307Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.597 34.685 1503.4821 08:19:55.80M 2015-10-06T07:17:51.512Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.597 34.685 1503.4818 08:19:56.02M 2015-10-06T07:17:51.712Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.597 34.685 1503.4827 08:19:56.21M 2015-10-06T07:17:51.917Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.597 34.685 1503.4838 08:19:56.42M 2015-10-06T07:17:52.123Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.597 34.685 1503.4844 08:19:56.61M 2015-10-06T07:17:52.322Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.597 34.685 1503.4846 08:19:56.81M 2015-10-06T07:17:52.743Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.598 34.686 1503.4852 08:19:57.03M 2015-10-06T07:17:52.743Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.598 34.686 1503.4858 08:19:57.32M 2015-10-06T07:17:52.943Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.599 34.686 1503.4857 08:19:57.44M 2015-10-06T07:17:53.148Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.599 34.686 1503.4856 08:19:57.64M 2015-10-06T07:17:53.353Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.599 34.687 1503.4851 08:19:57.84M 2015-10-06T07:17:53.553Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.599 34.686 1503.4847 08:19:58.06M 2015-10-06T07:17:53.758Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.598 34.686 1503.4844 08:19:58.25M 2015-10-06T07:17:53.963Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.598 34.686 1503.4844 08:19:58.46M 2015-10-06T07:17:54.163Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.598 34.685 1503.4850 08:19:58.66M 2015-10-06T07:17:54.410Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.598 34.686 1503.4851 08:19:58.85M 2015-10-06T07:17:54.583Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.598 34.685 1503.4851 08:19:59.12M 2015-10-06T07:17:54.773Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.597 34.685 1503.4846 08:19:59.29M 2015-10-06T07:17:54.973Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.597 34.686 1503.4838 08:19:59.47M 2015-10-06T07:17:55.206Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.598 34.686 1503.4833 08:19:59.67M 2015-10-06T07:17:55.383Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.598 34.687 1503.4838 08:19:59.87M 2015-10-06T07:17:55.583Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.598 34.687 1503.4838 08:20:00.09M 2015-10-06T07:17:55.788Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.599 34.687 1503.4844 08:20:00.29M 2015-10-06T07:17:55.988Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.599 34.687 1503.4838 08:20:00.48M 2015-10-06T07:17:56.193Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.599 34.687 1503.4836 08:20:00.68M 2015-10-06T07:17:56.393Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.598 34.687 1503.4827 08:20:00.88M 2015-10-06T07:17:56.598Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.599 34.688 1503.4830 08:20:01.10M 2015-10-06T07:17:56.803Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.599 34.688 1503.4835 08:20:01.30M 2015-10-06T07:17:57.009Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.599 34.688 1503.4849 08:20:01.50M 2015-10-06T07:17:57.208Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.600 34.688 1503.4854 08:20:01.70M 2015-10-06T07:17:57.410Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.600 34.688 1503.4856 08:20:01.90M 2015-10-06T07:17:57.613Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.600 34.689 1503.4855 08:20:02.12M 2015-10-06T07:17:57.818Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.601 34.690 1503.4868 08:20:02.32M 2015-10-06T07:17:58.018Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.601 34.690 1503.4865 08:20:02.52M 2015-10-06T07:17:58.218Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.601 34.690 1503.4871 08:20:02.71M 2015-10-06T07:17:58.428Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.601 34.689 1503.4866 08:20:02.91M 2015-10-06T07:17:58.628Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.601 34.689 1503.4862 08:20:03.13M 2015-10-06T07:17:58.833Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.601 34.690 1503.4867 08:20:03.33M 2015-10-06T07:17:59.053Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.601 34.690 1503.4860 08:20:03.53M 2015-10-06T07:17:59.233Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.601 34.690 1503.4860 08:20:03.75M 2015-10-06T07:17:59.486Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.601 34.690 1503.4860 08:20:03.93M 2015-10-06T07:17:59.643Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.601 34.690 1503.4852 08:20:04.19M 2015-10-06T07:17:59.849Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.601 34.690 1503.4852 08:20:04.35M