2015-10-06T07:16:00.038Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.602 34.689 1503.4882 08:18:04.53M 2015-10-06T07:16:00.243Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.604 34.691 1503.4911 08:18:04.73M 2015-10-06T07:16:00.443Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.599 34.687 1503.4863 08:18:04.93M 2015-10-06T07:16:00.650Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.598 34.686 1503.4857 08:18:05.15M 2015-10-06T07:16:00.853Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.598 34.686 1503.4854 08:18:05.34M 2015-10-06T07:16:01.058Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.597 34.685 1503.4846 08:18:05.54M 2015-10-06T07:16:01.258Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.597 34.685 1503.4840 08:18:05.74M 2015-10-06T07:16:01.463Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.597 34.685 1503.4835 08:18:05.94M 2015-10-06T07:16:01.663Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.596 34.684 1503.4819 08:18:06.16M 2015-10-06T07:16:01.863Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.595 34.684 1503.4811 08:18:06.36M 2015-10-06T07:16:02.068Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.596 34.684 1503.4810 08:18:06.56M 2015-10-06T07:16:02.273Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.596 34.685 1503.4797 08:18:06.76M 2015-10-06T07:16:02.473Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.595 34.685 1503.4780 08:18:06.96M 2015-10-06T07:16:02.686Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.595 34.685 1503.4771 08:18:07.17M 2015-10-06T07:16:02.898Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.595 34.685 1503.4771 08:18:07.37M 2015-10-06T07:16:03.083Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.595 34.685 1503.4772 08:18:07.59M 2015-10-06T07:16:03.291Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.595 34.685 1503.4772 08:18:07.77M 2015-10-06T07:16:03.489Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.596 34.686 1503.4768 08:18:07.97M 2015-10-06T07:16:03.693Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.596 34.686 1503.4768 08:18:08.19M 2015-10-06T07:16:03.898Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.595 34.685 1503.4763 08:18:08.39M 2015-10-06T07:16:04.098Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.595 34.685 1503.4774 08:18:08.59M 2015-10-06T07:16:04.303Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.595 34.685 1503.4768 08:18:08.79M 2015-10-06T07:16:04.508Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.595 34.685 1503.4774 08:18:09.01M 2015-10-06T07:16:04.708Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.595 34.685 1503.4773 08:18:09.21M 2015-10-06T07:16:04.913Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.596 34.685 1503.4783 08:18:09.40M 2015-10-06T07:16:05.118Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.596 34.685 1503.4789 08:18:09.61M 2015-10-06T07:16:05.318Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.597 34.686 1503.4806 08:18:09.80M 2015-10-06T07:16:05.518Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.598 34.687 1503.4817 08:18:10.02M 2015-10-06T07:16:05.723Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.597 34.686 1503.4808 08:18:10.22M 2015-10-06T07:16:05.928Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.601 34.690 1503.4847 08:18:10.42M 2015-10-06T07:16:06.133Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.602 34.690 1503.4863 08:18:10.62M 2015-10-06T07:16:06.333Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.601 34.690 1503.4852 08:18:10.82M 2015-10-06T07:16:06.538Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.600 34.690 1503.4834 08:18:11.04M 2015-10-06T07:16:06.738Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.600 34.689 1503.4828 08:18:11.23M 2015-10-06T07:16:06.943Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.600 34.689 1503.4829 08:18:11.43M 2015-10-06T07:16:07.143Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.599 34.689 1503.4821 08:18:11.63M 2015-10-06T07:16:07.371Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.599 34.689 1503.4821 08:18:11.83M 2015-10-06T07:16:07.553Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.599 34.689 1503.4806 08:18:12.07M 2015-10-06T07:16:07.753Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.599 34.689 1503.4811 08:18:12.25M 2015-10-06T07:16:07.958Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.600 34.689 1503.4829 08:18:12.45M 2015-10-06T07:16:08.163Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.601 34.690 1503.4841 08:18:12.65M 2015-10-06T07:16:08.363Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.601 34.690 1503.4846 08:18:12.85M 2015-10-06T07:16:08.571Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.602 34.691 1503.4860 08:18:13.07M 2015-10-06T07:16:08.773Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.602 34.691 1503.4868 08:18:13.26M 2015-10-06T07:16:08.968Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.603 34.692 1503.4877 08:18:13.47M 2015-10-06T07:16:09.178Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.603 34.692 1503.4879 08:18:13.66M 2015-10-06T07:16:09.378Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.603 34.691 1503.4889 08:18:13.86M 2015-10-06T07:16:09.583Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.603 34.691 1503.4893 08:18:14.08M 2015-10-06T07:16:09.788Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.603 34.691 1503.4893 08:18:14.28M 2015-10-06T07:16:09.988Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.603 34.691 1503.4888 08:18:14.48M 2015-10-06T07:16:10.193Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.597 34.685 1503.4824 08:18:14.68M 2015-10-06T07:16:10.393Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.596 34.685 1503.4808 08:18:14.88M 2015-10-06T07:16:10.598Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.594 34.683 1503.4796 08:18:15.10M 2015-10-06T07:16:10.798Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.594 34.683 1503.4784 08:18:15.30M 2015-10-06T07:16:11.003Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.596 34.685 1503.4810 08:18:15.49M 2015-10-06T07:16:11.211Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.597 34.686 1503.4802 08:18:15.69M 2015-10-06T07:16:11.447Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.597 34.687 1503.4796 08:18:15.89M 2015-10-06T07:16:11.608Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.597 34.687 1503.4796 08:18:16.11M 2015-10-06T07:16:11.833Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.597 34.687 1503.4794 08:18:16.31M 2015-10-06T07:16:12.018Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.597 34.687 1503.4791 08:18:16.53M 2015-10-06T07:16:12.223Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.600 34.689 1503.4825 08:18:16.71M 2015-10-06T07:16:12.423Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.599 34.689 1503.4811 08:18:16.91M 2015-10-06T07:16:12.628Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.599 34.689 1503.4803 08:18:17.13M 2015-10-06T07:16:12.828Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.599 34.689 1503.4799 08:18:17.32M 2015-10-06T07:16:13.033Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.599 34.689 1503.4802 08:18:17.52M 2015-10-06T07:16:13.238Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.600 34.689 1503.4813 08:18:17.72M 2015-10-06T07:16:13.438Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.601 34.691 1503.4824 08:18:17.92M 2015-10-06T07:16:13.643Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.602 34.692 1503.4840 08:18:18.14M 2015-10-06T07:16:13.843Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.601 34.691 1503.4832 08:18:18.34M 2015-10-06T07:16:14.049Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.601 34.690 1503.4833 08:18:18.54M 2015-10-06T07:16:14.253Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.600 34.689 1503.4827 08:18:18.74M 2015-10-06T07:16:14.486Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.599 34.688 1503.4827 08:18:18.94M 2015-10-06T07:16:14.658Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.598 34.688 1503.4808 08:18:19.16M 2015-10-06T07:16:14.858Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.598 34.687 1503.4801 08:18:19.35M 2015-10-06T07:16:15.063Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.597 34.686 1503.4791 08:18:19.55M 2015-10-06T07:16:15.263Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.596 34.686 1503.4775 08:18:19.75M 2015-10-06T07:16:15.468Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.595 34.685 1503.4766 08:18:19.95M 2015-10-06T07:16:15.673Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.594 34.684 1503.4760 08:18:20.17M 2015-10-06T07:16:15.873Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.594 34.684 1503.4757 08:18:20.37M 2015-10-06T07:16:16.078Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.594 34.684 1503.4750 08:18:20.57M 2015-10-06T07:16:16.298Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.594 34.685 1503.4749 08:18:20.77M 2015-10-06T07:16:16.483Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.595 34.686 1503.4757 08:18:21.00M 2015-10-06T07:16:16.689Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.596 34.686 1503.4763 08:18:21.18M 2015-10-06T07:16:16.893Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.596 34.687 1503.4766 08:18:21.38M 2015-10-06T07:16:17.093Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.597 34.688 1503.4779 08:18:21.58M 2015-10-06T07:16:17.293Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.598 34.688 1503.4791 08:18:21.78M 2015-10-06T07:16:17.498Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.598 34.688 1503.4800 08:18:22.00M 2015-10-06T07:16:17.703Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.598 34.688 1503.4803 08:18:22.20M 2015-10-06T07:16:17.903Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.598 34.690 1503.4778 08:18:22.40M 2015-10-06T07:16:18.109Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.598 34.689 1503.4773 08:18:22.60M 2015-10-06T07:16:18.309Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.598 34.689 1503.4766 08:18:22.79M 2015-10-06T07:16:18.729Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.598 34.689 1503.4764 08:18:23.02M 2015-10-06T07:16:18.729Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.597 34.689 1503.4766 08:18:23.31M 2015-10-06T07:16:18.929Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.598 34.689 1503.4755 08:18:23.42M 2015-10-06T07:16:19.133Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.598 34.690 1503.4749 08:18:23.62M 2015-10-06T07:16:19.339Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.598 34.690 1503.4749 08:18:23.82M 2015-10-06T07:16:19.539Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.598 34.690 1503.4745 08:18:24.04M 2015-10-06T07:16:19.744Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.597 34.689 1503.4744 08:18:24.24M 2015-10-06T07:16:19.948Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.600 34.691 1503.4779 08:18:24.44M 2015-10-06T07:16:20.148Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.601 34.692 1503.4792 08:18:24.64M 2015-10-06T07:16:20.354Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.601 34.692 1503.4806 08:18:24.84M 2015-10-06T07:16:20.554Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.601 34.692 1503.4818 08:18:25.06M 2015-10-06T07:16:20.774Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.601 34.691 1503.4819 08:18:25.25M 2015-10-06T07:16:20.964Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.602 34.692 1503.4834 08:18:25.47M 2015-10-06T07:16:21.164Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.602 34.692 1503.4836 08:18:25.65M 2015-10-06T07:16:21.370Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.603 34.692 1503.4840 08:18:25.85M 2015-10-06T07:16:21.574Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.602 34.692 1503.4840 08:18:26.07M 2015-10-06T07:16:21.774Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.602 34.692 1503.4834 08:18:26.27M 2015-10-06T07:16:21.974Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.602 34.692 1503.4832 08:18:26.47M 2015-10-06T07:16:22.179Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.602 34.691 1503.4836 08:18:26.67M 2015-10-06T07:16:22.406Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.601 34.691 1503.4841 08:18:26.87M 2015-10-06T07:16:22.589Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.601 34.690 1503.4841 08:18:27.09M 2015-10-06T07:16:22.789Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.600 34.690 1503.4832 08:18:27.29M 2015-10-06T07:16:22.994Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.600 34.690 1503.4821 08:18:27.48M 2015-10-06T07:16:23.194Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.599 34.689 1503.4812 08:18:27.68M 2015-10-06T07:16:23.399Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.599 34.689 1503.4807 08:18:27.88M 2015-10-06T07:16:23.599Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.599 34.689 1503.4811 08:18:28.10M 2015-10-06T07:16:23.806Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.599 34.688 1503.4818 08:18:28.30M 2015-10-06T07:16:24.009Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.598 34.688 1503.4813 08:18:28.50M 2015-10-06T07:16:24.209Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.598 34.687 1503.4807 08:18:28.70M 2015-10-06T07:16:24.414Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.597 34.687 1503.4796 08:18:28.90M 2015-10-06T07:16:24.619Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.597 34.687 1503.4790 08:18:29.12M 2015-10-06T07:16:24.819Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.597 34.686 1503.4790 08:18:29.32M 2015-10-06T07:16:25.019Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.596 34.686 1503.4784 08:18:29.51M 2015-10-06T07:16:25.244Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.596 34.686 1503.4778 08:18:29.71M 2015-10-06T07:16:25.429Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.596 34.686 1503.4775 08:18:29.93M 2015-10-06T07:16:25.629Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.596 34.685 1503.4777 08:18:30.13M 2015-10-06T07:16:25.841Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.595 34.685 1503.4780 08:18:30.33M 2015-10-06T07:16:26.034Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.595 34.685 1503.4779 08:18:30.53M 2015-10-06T07:16:26.239Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.595 34.684 1503.4768 08:18:30.73M 2015-10-06T07:16:26.444Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.594 34.684 1503.4768 08:18:30.92M 2015-10-06T07:16:26.650Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.594 34.684 1503.4768 08:18:31.14M 2015-10-06T07:16:26.849Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.594 34.683 1503.4768 08:18:31.34M 2015-10-06T07:16:27.051Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.594 34.683 1503.4773 08:18:31.54M 2015-10-06T07:16:27.259Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.594 34.683 1503.4781 08:18:31.74M 2015-10-06T07:16:27.459Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.594 34.682 1503.4777 08:18:31.94M 2015-10-06T07:16:27.659Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.593 34.682 1503.4768 08:18:32.16M 2015-10-06T07:16:27.864Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.593 34.682 1503.4761 08:18:32.36M 2015-10-06T07:16:28.069Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.592 34.681 1503.4774 08:18:32.56M 2015-10-06T07:16:28.274Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.593 34.681 1503.4778 08:18:32.76M 2015-10-06T07:16:28.474Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.593 34.682 1503.4775 08:18:32.96M 2015-10-06T07:16:28.679Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.593 34.682 1503.4772 08:18:33.18M 2015-10-06T07:16:28.879Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.593 34.682 1503.4777 08:18:33.37M 2015-10-06T07:16:29.084Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.594 34.682 1503.4794 08:18:33.57M 2015-10-06T07:16:29.284Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.594 34.682 1503.4800 08:18:33.77M 2015-10-06T07:16:29.489Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.594 34.682 1503.4797 08:18:33.97M 2015-10-06T07:16:29.709Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.594 34.682 1503.4797 08:18:34.19M 2015-10-06T07:16:29.894Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.595 34.683 1503.4811 08:18:34.41M 2015-10-06T07:16:30.126Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.596 34.684 1503.4818 08:18:34.59M 2015-10-06T07:16:30.304Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.596 34.684 1503.4821 08:18:34.79M 2015-10-06T07:16:30.526Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.597 34.685 1503.4822 08:18:35.01M 2015-10-06T07:16:30.709Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.597 34.686 1503.4832 08:18:35.21M 2015-10-06T07:16:30.904Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.598 34.686 1503.4832 08:18:35.41M 2015-10-06T07:16:31.114Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.597 34.686 1503.4829 08:18:35.60M 2015-10-06T07:16:31.314Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.601 34.689 1503.4869 08:18:35.80M 2015-10-06T07:16:31.519Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.601 34.689 1503.4866 08:18:36.02M 2015-10-06T07:16:31.724Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.602 34.690 1503.4871 08:18:36.22M 2015-10-06T07:16:31.924Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.602 34.691 1503.4875 08:18:36.42M 2015-10-06T07:16:32.129Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.603 34.691 1503.4875 08:18:36.62M 2015-10-06T07:16:32.331Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.602 34.691 1503.4863 08:18:36.82M 2015-10-06T07:16:32.534Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.603 34.692 1503.4860 08:18:37.03M 2015-10-06T07:16:32.739Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.603 34.692 1503.4862 08:18:37.24M 2015-10-06T07:16:32.939Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.603 34.692 1503.4866 08:18:37.43M 2015-10-06T07:16:33.139Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.603 34.692 1503.4861 08:18:37.63M 2015-10-06T07:16:33.344Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.603 34.692 1503.4862 08:18:37.83M 2015-10-06T07:16:33.549Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.603 34.692 1503.4862 08:18:38.05M 2015-10-06T07:16:33.766Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.603 34.692 1503.4865 08:18:38.25M 2015-10-06T07:16:33.954Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.603 34.692 1503.4860 08:18:38.45M 2015-10-06T07:16:34.174Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.603 34.692 1503.4857 08:18:38.65M 2015-10-06T07:16:34.366Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.603 34.692 1503.4852 08:18:38.86M 2015-10-06T07:16:34.564Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.601 34.691 1503.4840 08:18:39.06M 2015-10-06T07:16:34.769Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.600 34.690 1503.4824 08:18:39.26M 2015-10-06T07:16:34.974Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.600 34.690 1503.4819 08:18:39.46M 2015-10-06T07:16:35.174Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.599 34.689 1503.4806 08:18:39.66M 2015-10-06T07:16:35.379Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.599 34.689 1503.4811 08:18:39.86M 2015-10-06T07:16:35.579Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.599 34.688 1503.4810 08:18:40.08M 2015-10-06T07:16:35.784Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.599 34.688 1503.4818 08:18:40.28M 2015-10-06T07:16:35.984Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.599 34.688 1503.4814 08:18:40.48M 2015-10-06T07:16:36.189Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.598 34.687 1503.4799 08:18:40.68M 2015-10-06T07:16:36.394Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.597 34.686 1503.4784 08:18:40.88M 2015-10-06T07:16:36.594Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.596 34.686 1503.4779 08:18:41.10M 2015-10-06T07:16:36.794Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.595 34.685 1503.4763 08:18:41.30M 2015-10-06T07:16:36.999Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.594 34.684 1503.4757 08:18:41.49M 2015-10-06T07:16:37.204Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.593 34.683 1503.4753 08:18:41.69M 2015-10-06T07:16:37.409Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.593 34.682 1503.4752 08:18:41.89M 2015-10-06T07:16:37.610Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.593 34.683 1503.4756 08:18:42.11M 2015-10-06T07:16:37.814Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.593 34.683 1503.4761 08:18:42.31M 2015-10-06T07:16:38.014Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.593 34.683 1503.4762 08:18:42.51M 2015-10-06T07:16:38.219Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.594 34.683 1503.4767 08:18:42.71M 2015-10-06T07:16:38.446Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.594 34.683 1503.4767 08:18:42.91M 2015-10-06T07:16:38.640Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.594 34.683 1503.4767 08:18:43.13M 2015-10-06T07:16:38.829Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.593 34.683 1503.4758 08:18:43.34M 2015-10-06T07:16:39.034Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.593 34.683 1503.4755 08:18:43.52M 2015-10-06T07:16:39.234Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.593 34.683 1503.4750 08:18:43.72M 2015-10-06T07:16:39.434Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.593 34.683 1503.4749 08:18:43.92M 2015-10-06T07:16:39.639Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.594 34.684 1503.4755 08:18:44.14M 2015-10-06T07:16:39.839Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.594 34.684 1503.4764 08:18:44.34M 2015-10-06T07:16:40.044Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.594 34.684 1503.4767 08:18:44.54M 2015-10-06T07:16:40.244Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.594 34.684 1503.4764 08:18:44.74M 2015-10-06T07:16:40.450Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.594 34.684 1503.4764 08:18:44.93M 2015-10-06T07:16:40.654Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.594 34.683 1503.4766 08:18:45.15M 2015-10-06T07:16:40.859Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.593 34.683 1503.4758 08:18:45.35M 2015-10-06T07:16:41.059Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.593 34.683 1503.4760 08:18:45.55M 2015-10-06T07:16:41.264Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.593 34.683 1503.4762 08:18:45.75M 2015-10-06T07:16:41.469Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.593 34.682 1503.4757 08:18:45.95M 2015-10-06T07:16:41.669Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.593 34.682 1503.4763 08:18:46.17M 2015-10-06T07:16:41.874Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.593 34.682 1503.4772 08:18:46.37M 2015-10-06T07:16:42.074Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.593 34.682 1503.4778 08:18:46.57M 2015-10-06T07:16:42.279Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.593 34.682 1503.4786 08:18:46.77M 2015-10-06T07:16:42.486Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.594 34.682 1503.4794 08:18:46.96M 2015-10-06T07:16:42.684Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.594 34.682 1503.4802 08:18:47.19M 2015-10-06T07:16:42.891Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.594 34.682 1503.4813 08:18:47.38M 2015-10-06T07:16:43.110Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.595 34.683 1503.4813 08:18:47.58M 2015-10-06T07:16:43.295Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.595 34.683 1503.4807 08:18:47.80M 2015-10-06T07:16:43.494Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.595 34.683 1503.4807 08:18:48.00M 2015-10-06T07:16:43.699Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.596 34.684 1503.4816 08:18:48.20M 2015-10-06T07:16:43.905Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.596 34.685 1503.4819 08:18:48.40M 2015-10-06T07:16:44.126Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.596 34.685 1503.4813 08:18:48.60M 2015-10-06T07:16:44.327Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.596 34.684 1503.4806 08:18:48.80M 2015-10-06T07:16:44.515Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.595 34.684 1503.4801 08:18:49.02M 2015-10-06T07:16:44.715Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.595 34.684 1503.4802 08:18:49.22M 2015-10-06T07:16:44.920Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.595 34.684 1503.4801 08:18:49.41M 2015-10-06T07:16:45.125Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.595 34.684 1503.4791 08:18:49.61M 2015-10-06T07:16:45.325Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.595 34.684 1503.4790 08:18:49.81M 2015-10-06T07:16:45.530Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.594 34.684 1503.4784 08:18:50.03M 2015-10-06T07:16:45.730Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.594 34.684 1503.4777 08:18:50.23M 2015-10-06T07:16:45.935Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.594 34.683 1503.4761 08:18:50.43M 2015-10-06T07:16:46.135Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.566 34.658 1503.4454 08:18:50.63M 2015-10-06T07:16:46.340Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.565 34.657 1503.4448 08:18:50.83M 2015-10-06T07:16:46.545Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.552 34.645 1503.4303 08:18:51.04M 2015-10-06T07:16:46.745Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.549 34.642 1503.4276 08:18:51.25M 2015-10-06T07:16:46.955Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.563 34.655 1503.4424 08:18:51.44M 2015-10-06T07:16:47.150Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.577 34.669 1503.4578 08:18:51.64M 2015-10-06T07:16:47.355Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.579 34.670 1503.4602 08:18:51.84M 2015-10-06T07:16:47.575Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.596 34.686 1503.4784 08:18:52.06M 2015-10-06T07:16:47.760Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.597 34.687 1503.4802 08:18:52.28M 2015-10-06T07:16:47.965Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.598 34.688 1503.4813 08:18:52.46M 2015-10-06T07:16:48.165Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.599 34.689 1503.4822 08:18:52.66M 2015-10-06T07:16:48.370Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.600 34.690 1503.4835 08:18:52.86M 2015-10-06T07:16:48.575Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.601 34.691 1503.4843 08:18:53.08M 2015-10-06T07:16:48.775Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.603 34.692 1503.4862 08:18:53.27M 2015-10-06T07:16:49.007Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.604 34.692 1503.4880 08:18:53.47M 2015-10-06T07:16:49.180Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.604 34.692 1503.4886 08:18:53.67M 2015-10-06T07:16:49.385Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.604 34.693 1503.4891 08:18:53.87M 2015-10-06T07:16:49.590Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.604 34.692 1503.4899 08:18:54.09M 2015-10-06T07:16:49.790Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.604 34.692 1503.4899 08:18:54.29M 2015-10-06T07:16:49.995Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.604 34.692 1503.4901 08:18:54.49M 2015-10-06T07:16:50.200Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.604 34.692 1503.4900 08:18:54.69M 2015-10-06T07:16:50.400Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.604 34.692 1503.4904 08:18:54.89M 2015-10-06T07:16:50.605Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.604 34.692 1503.4908 08:18:55.11M 2015-10-06T07:16:50.805Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.604 34.692 1503.4900 08:18:55.30M 2015-10-06T07:16:51.010Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.604 34.692 1503.4901 08:18:55.50M 2015-10-06T07:16:51.215Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.604 34.692 1503.4907 08:18:55.70M 2015-10-06T07:16:51.415Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.605 34.693 1503.4906 08:18:55.90M 2015-10-06T07:16:51.620Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.606 34.693 1503.4910 08:18:56.12M 2015-10-06T07:16:51.825Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.606 34.693 1503.4930 08:18:56.32M 2015-10-06T07:16:52.045Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.606 34.693 1503.4940 08:18:56.52M 2015-10-06T07:16:52.225Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.606 34.693 1503.4940 08:18:56.73M 2015-10-06T07:16:52.430Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.606 34.694 1503.4938 08:18:56.91M 2015-10-06T07:16:52.630Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.607 34.694 1503.4943 08:18:57.13M 2015-10-06T07:16:52.835Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.607 34.694 1503.4950 08:18:57.33M 2015-10-06T07:16:53.040Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.607 34.694 1503.4955 08:18:57.53M 2015-10-06T07:16:53.245Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.607 34.694 1503.4954 08:18:57.73M 2015-10-06T07:16:53.446Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.607 34.694 1503.4952 08:18:57.93M 2015-10-06T07:16:53.650Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.607 34.694 1503.4949 08:18:58.15M 2015-10-06T07:16:53.886Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.607 34.695 1503.4949 08:18:58.35M 2015-10-06T07:16:54.055Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.607 34.695 1503.4945 08:18:58.55M 2015-10-06T07:16:54.260Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.607 34.694 1503.4939 08:18:58.75M 2015-10-06T07:16:54.460Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.606 34.694 1503.4923 08:18:58.95M 2015-10-06T07:16:54.665Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.605 34.693 1503.4904 08:18:59.16M 2015-10-06T07:16:54.886Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.604 34.692 1503.4886 08:18:59.36M 2015-10-06T07:16:55.070Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.603 34.691 1503.4869 08:18:59.56M 2015-10-06T07:16:55.275Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.602 34.691 1503.4861 08:18:59.76M 2015-10-06T07:16:55.486Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.601 34.690 1503.4857 08:18:59.96M 2015-10-06T07:16:55.680Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.600 34.689 1503.4849 08:19:00.18M 2015-10-06T07:16:55.880Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.600 34.688 1503.4839 08:19:00.38M 2015-10-06T07:16:56.085Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.599 34.688 1503.4828 08:19:00.58M 2015-10-06T07:16:56.290Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.599 34.687 1503.4844 08:19:00.78M 2015-10-06T07:16:56.526Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.598 34.686 1503.4844 08:19:01.98M 2015-10-06T07:16:56.695Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.598 34.685 1503.4841 08:19:01.21M 2015-10-06T07:16:56.895Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.597 34.685 1503.4846 08:19:01.39M 2015-10-06T07:16:57.100Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.597 34.685 1503.4843 08:19:01.59M 2015-10-06T07:16:57.300Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.597 34.684 1503.4841 08:19:01.79M 2015-10-06T07:16:57.505Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.597 34.684 1503.4840 08:19:02.01M 2015-10-06T07:16:57.710Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.597 34.684 1503.4845 08:19:02.21M 2015-10-06T07:16:57.915Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.597 34.685 1503.4847 08:19:02.41M 2015-10-06T07:16:58.115Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.597 34.685 1503.4852 08:19:02.61M 2015-10-06T07:16:58.320Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.597 34.684 1503.4846 08:19:02.80M 2015-10-06T07:16:58.525Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.597 34.685 1503.4840 08:19:03.03M 2015-10-06T07:16:58.725Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.597 34.684 1503.4839 08:19:03.22M 2015-10-06T07:16:58.925Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.596 34.684 1503.4830 08:19:03.42M 2015-10-06T07:16:59.130Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.596 34.684 1503.4822 08:19:03.62M 2015-10-06T07:16:59.335Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.596 34.684 1503.4818 08:19:03.82M 2015-10-06T07:16:59.540Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.603 34.691 1503.4894 08:19:04.04M 2015-10-06T07:16:59.740Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.603 34.691 1503.4897 08:19:04.24M 2015-10-06T07:16:59.940Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.604 34.691 1503.4910 08:19:04.44M