2015-10-06T07:15:00.150Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.586 34.676 1503.4688 08:17:04.63M 2015-10-06T07:15:00.365Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.587 34.677 1503.4700 08:17:04.83M 2015-10-06T07:15:00.550Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.588 34.678 1503.4707 08:17:05.07M 2015-10-06T07:15:00.755Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.589 34.679 1503.4718 08:17:05.25M 2015-10-06T07:15:00.960Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.590 34.680 1503.4720 08:17:05.45M 2015-10-06T07:15:01.160Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.596 34.685 1503.4788 08:17:05.65M 2015-10-06T07:15:01.365Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.596 34.685 1503.4792 08:17:05.84M 2015-10-06T07:15:01.565Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.596 34.686 1503.4792 08:17:06.07M 2015-10-06T07:15:01.770Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.596 34.686 1503.4783 08:17:06.26M 2015-10-06T07:15:01.975Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.596 34.686 1503.4775 08:17:06.46M 2015-10-06T07:15:02.175Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.597 34.687 1503.4778 08:17:06.66M 2015-10-06T07:15:02.380Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.598 34.688 1503.4794 08:17:06.86M 2015-10-06T07:15:02.580Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.599 34.689 1503.4805 08:17:07.08M 2015-10-06T07:15:02.785Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.599 34.689 1503.4812 08:17:07.28M 2015-10-06T07:15:02.990Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.600 34.689 1503.4814 08:17:07.48M 2015-10-06T07:15:03.190Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.600 34.689 1503.4823 08:17:07.68M 2015-10-06T07:15:03.395Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.600 34.689 1503.4830 08:17:07.88M 2015-10-06T07:15:03.600Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.600 34.689 1503.4841 08:17:08.09M 2015-10-06T07:15:03.800Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.600 34.689 1503.4840 08:17:08.29M 2015-10-06T07:15:04.005Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.600 34.689 1503.4840 08:17:08.49M 2015-10-06T07:15:04.206Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.600 34.689 1503.4829 08:17:08.69M 2015-10-06T07:15:04.410Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.600 34.689 1503.4830 08:17:08.89M 2015-10-06T07:15:04.610Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.600 34.689 1503.4832 08:17:09.11M 2015-10-06T07:15:04.835Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.601 34.689 1503.4841 08:17:09.31M 2015-10-06T07:15:05.020Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.600 34.689 1503.4845 08:17:09.52M 2015-10-06T07:15:05.225Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.603 34.692 1503.4874 08:17:09.71M 2015-10-06T07:15:05.425Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.604 34.693 1503.4879 08:17:09.91M 2015-10-06T07:15:05.630Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.604 34.693 1503.4888 08:17:10.13M 2015-10-06T07:15:05.835Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.605 34.694 1503.4899 08:17:10.32M 2015-10-06T07:15:06.035Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.606 34.694 1503.4900 08:17:10.52M 2015-10-06T07:15:06.240Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.606 34.694 1503.4899 08:17:10.72M 2015-10-06T07:15:06.440Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.605 34.694 1503.4886 08:17:10.92M 2015-10-06T07:15:06.645Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.605 34.694 1503.4888 08:17:11.14M 2015-10-06T07:15:06.845Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.604 34.693 1503.4883 08:17:11.34M 2015-10-06T07:15:07.050Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.593 34.682 1503.4755 08:17:11.54M 2015-10-06T07:15:07.251Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.592 34.681 1503.4742 08:17:11.74M 2015-10-06T07:15:07.455Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.591 34.681 1503.4733 08:17:11.93M 2015-10-06T07:15:07.660Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.590 34.680 1503.4719 08:17:12.15M 2015-10-06T07:15:07.860Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.598 34.687 1503.4806 08:17:12.35M 2015-10-06T07:15:08.065Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.599 34.688 1503.4827 08:17:12.55M 2015-10-06T07:15:08.265Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.601 34.689 1503.4850 08:17:12.75M 2015-10-06T07:15:08.470Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.602 34.690 1503.4866 08:17:12.95M 2015-10-06T07:15:08.687Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.602 34.691 1503.4873 08:17:13.17M 2015-10-06T07:15:08.875Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.603 34.691 1503.4868 08:17:13.37M 2015-10-06T07:15:09.080Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.603 34.692 1503.4875 08:17:13.57M 2015-10-06T07:15:09.300Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.604 34.693 1503.4879 08:17:13.77M 2015-10-06T07:15:09.486Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.604 34.692 1503.4882 08:17:14.00M 2015-10-06T07:15:09.726Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.604 34.692 1503.4883 08:17:14.18M 2015-10-06T07:15:09.891Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.603 34.692 1503.4873 08:17:14.38M 2015-10-06T07:15:10.095Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.692 1503.4862 08:17:14.58M 2015-10-06T07:15:10.295Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.691 1503.4851 08:17:14.78M 2015-10-06T07:15:10.500Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.602 34.691 1503.4849 08:17:15.00M 2015-10-06T07:15:10.705Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.601 34.690 1503.4845 08:17:15.20M 2015-10-06T07:15:10.905Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.601 34.690 1503.4843 08:17:15.40M 2015-10-06T07:15:11.110Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.600 34.689 1503.4830 08:17:15.60M 2015-10-06T07:15:11.316Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.600 34.689 1503.4827 08:17:15.80M 2015-10-06T07:15:11.516Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.600 34.689 1503.4832 08:17:16.02M 2015-10-06T07:15:11.716Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.600 34.689 1503.4833 08:17:16.21M 2015-10-06T07:15:11.921Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.600 34.689 1503.4844 08:17:16.41M 2015-10-06T07:15:12.126Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.601 34.690 1503.4847 08:17:16.61M 2015-10-06T07:15:12.331Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.601 34.690 1503.4850 08:17:16.81M 2015-10-06T07:15:12.531Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.601 34.690 1503.4861 08:17:17.03M 2015-10-06T07:15:12.736Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.602 34.691 1503.4874 08:17:17.23M 2015-10-06T07:15:12.936Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.602 34.690 1503.4878 08:17:17.43M 2015-10-06T07:15:13.136Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.602 34.690 1503.4872 08:17:17.63M 2015-10-06T07:15:13.341Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.602 34.691 1503.4877 08:17:17.82M 2015-10-06T07:15:13.546Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.603 34.691 1503.4883 08:17:18.04M 2015-10-06T07:15:13.766Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.603 34.692 1503.4893 08:17:18.24M 2015-10-06T07:15:13.951Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.600 34.689 1503.4852 08:17:18.46M 2015-10-06T07:15:14.156Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.600 34.689 1503.4849 08:17:18.64M 2015-10-06T07:15:14.361Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.599 34.688 1503.4844 08:17:18.84M 2015-10-06T07:15:14.561Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.599 34.687 1503.4841 08:17:19.06M 2015-10-06T07:15:14.766Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.598 34.687 1503.4840 08:17:19.26M 2015-10-06T07:15:14.966Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.597 34.686 1503.4828 08:17:19.46M 2015-10-06T07:15:15.171Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.597 34.686 1503.4813 08:17:19.66M 2015-10-06T07:15:15.376Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.596 34.685 1503.4803 08:17:19.85M 2015-10-06T07:15:15.576Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.596 34.685 1503.4806 08:17:20.07M 2015-10-06T07:15:15.781Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.597 34.686 1503.4812 08:17:20.27M 2015-10-06T07:15:16.006Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.592 34.682 1503.4753 08:17:20.47M 2015-10-06T07:15:16.186Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.595 34.684 1503.4785 08:17:20.67M 2015-10-06T07:15:16.391Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.596 34.685 1503.4800 08:17:20.87M 2015-10-06T07:15:16.591Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.597 34.686 1503.4812 08:17:21.09M 2015-10-06T07:15:16.796Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.598 34.687 1503.4818 08:17:21.29M 2015-10-06T07:15:16.996Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.599 34.688 1503.4822 08:17:21.49M 2015-10-06T07:15:17.201Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.588 34.677 1503.4705 08:17:21.69M 2015-10-06T07:15:17.401Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.586 34.676 1503.4684 08:17:21.88M 2015-10-06T07:15:17.606Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.583 34.674 1503.4657 08:17:22.10M 2015-10-06T07:15:17.811Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.581 34.671 1503.4626 08:17:22.30M 2015-10-06T07:15:18.011Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.578 34.668 1503.4597 08:17:22.50M 2015-10-06T07:15:18.236Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.574 34.664 1503.4563 08:17:22.70M 2015-10-06T07:15:18.446Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.571 34.661 1503.4530 08:17:22.92M 2015-10-06T07:15:18.621Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.568 34.659 1503.4506 08:17:23.12M 2015-10-06T07:15:18.821Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.567 34.658 1503.4496 08:17:23.32M 2015-10-06T07:15:19.031Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.567 34.657 1503.4490 08:17:23.51M 2015-10-06T07:15:19.231Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.566 34.657 1503.4479 08:17:23.72M 2015-10-06T07:15:19.436Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.565 34.656 1503.4474 08:17:23.91M 2015-10-06T07:15:19.636Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.565 34.656 1503.4463 08:17:24.13M 2015-10-06T07:15:19.841Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.565 34.656 1503.4447 08:17:24.33M 2015-10-06T07:15:20.046Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.565 34.656 1503.4453 08:17:24.53M 2015-10-06T07:15:20.246Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.582 34.672 1503.4631 08:17:24.73M 2015-10-06T07:15:20.446Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.583 34.674 1503.4645 08:17:24.93M 2015-10-06T07:15:20.686Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.585 34.675 1503.4666 08:17:25.15M 2015-10-06T07:15:20.856Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.587 34.677 1503.4684 08:17:25.35M 2015-10-06T07:15:21.061Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.598 34.688 1503.4811 08:17:25.55M 2015-10-06T07:15:21.261Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.598 34.688 1503.4801 08:17:25.75M 2015-10-06T07:15:21.461Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.598 34.688 1503.4790 08:17:25.95M 2015-10-06T07:15:21.666Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.597 34.687 1503.4785 08:17:26.16M 2015-10-06T07:15:21.871Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.597 34.687 1503.4789 08:17:26.36M 2015-10-06T07:15:22.071Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.597 34.687 1503.4789 08:17:26.56M 2015-10-06T07:15:22.276Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.596 34.687 1503.4781 08:17:26.76M 2015-10-06T07:15:22.481Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.595 34.686 1503.4767 08:17:26.96M 2015-10-06T07:15:22.696Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.594 34.684 1503.4760 08:17:27.18M 2015-10-06T07:15:22.886Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.597 34.686 1503.4799 08:17:27.39M 2015-10-06T07:15:23.086Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.597 34.686 1503.4803 08:17:27.57M 2015-10-06T07:15:23.291Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.592 34.681 1503.4755 08:17:27.77M 2015-10-06T07:15:23.496Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.592 34.681 1503.4752 08:17:27.97M 2015-10-06T07:15:23.701Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.586 34.676 1503.4677 08:17:28.19M 2015-10-06T07:15:23.901Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.586 34.677 1503.4674 08:17:28.39M 2015-10-06T07:15:24.101Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.587 34.677 1503.4680 08:17:28.59M 2015-10-06T07:15:24.326Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.588 34.678 1503.4697 08:17:28.79M 2015-10-06T07:15:24.511Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.588 34.678 1503.4697 08:17:29.01M 2015-10-06T07:15:24.711Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.588 34.678 1503.4698 08:17:29.21M 2015-10-06T07:15:24.916Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.598 34.687 1503.4805 08:17:29.41M 2015-10-06T07:15:25.121Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.598 34.688 1503.4818 08:17:29.61M 2015-10-06T07:15:25.327Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.598 34.687 1503.4830 08:17:29.81M 2015-10-06T07:15:25.526Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.601 34.690 1503.4868 08:17:30.02M 2015-10-06T07:15:25.731Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.601 34.689 1503.4856 08:17:30.22M 2015-10-06T07:15:25.931Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.601 34.689 1503.4847 08:17:30.42M 2015-10-06T07:15:26.131Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.600 34.689 1503.4855 08:17:30.62M 2015-10-06T07:15:26.336Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.599 34.688 1503.4852 08:17:30.82M 2015-10-06T07:15:26.541Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.598 34.686 1503.4845 08:17:31.04M 2015-10-06T07:15:26.741Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.596 34.684 1503.4822 08:17:31.24M 2015-10-06T07:15:26.941Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.595 34.683 1503.4812 08:17:31.44M 2015-10-06T07:15:27.166Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.598 34.686 1503.4845 08:17:31.63M 2015-10-06T07:15:27.366Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.593 34.681 1503.4800 08:17:31.85M 2015-10-06T07:15:27.556Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.592 34.680 1503.4792 08:17:32.05M 2015-10-06T07:15:27.756Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.592 34.680 1503.4791 08:17:32.25M 2015-10-06T07:15:27.961Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.591 34.680 1503.4774 08:17:32.45M 2015-10-06T07:15:28.167Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.591 34.679 1503.4774 08:17:32.65M 2015-10-06T07:15:28.366Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.590 34.678 1503.4764 08:17:32.85M 2015-10-06T07:15:28.606Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.589 34.677 1503.4753 08:17:33.07M 2015-10-06T07:15:28.776Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.589 34.677 1503.4741 08:17:33.27M 2015-10-06T07:15:28.976Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.589 34.678 1503.4728 08:17:33.47M 2015-10-06T07:15:29.181Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.589 34.678 1503.4733 08:17:33.67M 2015-10-06T07:15:29.381Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.590 34.679 1503.4741 08:17:33.86M 2015-10-06T07:15:29.586Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.591 34.680 1503.4742 08:17:34.08M 2015-10-06T07:15:29.786Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.592 34.681 1503.4762 08:17:34.28M 2015-10-06T07:15:29.986Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.594 34.683 1503.4777 08:17:34.48M 2015-10-06T07:15:30.191Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.595 34.684 1503.4795 08:17:34.68M 2015-10-06T07:15:30.406Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.596 34.684 1503.4813 08:17:34.88M 2015-10-06T07:15:30.601Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.597 34.685 1503.4833 08:17:35.10M 2015-10-06T07:15:30.801Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.597 34.685 1503.4834 08:17:35.30M 2015-10-06T07:15:31.006Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.597 34.685 1503.4845 08:17:35.50M 2015-10-06T07:15:31.211Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.598 34.685 1503.4844 08:17:35.69M 2015-10-06T07:15:31.411Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.598 34.686 1503.4850 08:17:35.90M 2015-10-06T07:15:31.646Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.599 34.686 1503.4860 08:17:36.11M 2015-10-06T07:15:31.822Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.589 34.677 1503.4758 08:17:36.33M 2015-10-06T07:15:32.021Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.588 34.676 1503.4756 08:17:36.51M 2015-10-06T07:15:32.226Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.587 34.675 1503.4755 08:17:36.71M 2015-10-06T07:15:32.426Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.586 34.674 1503.4734 08:17:36.91M 2015-10-06T07:15:32.646Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.584 34.672 1503.4708 08:17:37.13M 2015-10-06T07:15:32.831Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.564 34.654 1503.4490 08:17:37.33M 2015-10-06T07:15:33.046Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.562 34.652 1503.4470 08:17:37.52M 2015-10-06T07:15:33.246Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.560 34.650 1503.4447 08:17:37.73M 2015-10-06T07:15:33.442Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.544 34.635 1503.4259 08:17:37.92M 2015-10-06T07:15:33.649Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.543 34.634 1503.4248 08:17:38.14M 2015-10-06T07:15:33.848Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.542 34.634 1503.4237 08:17:38.34M 2015-10-06T07:15:34.052Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.534 34.626 1503.4139 08:17:38.54M 2015-10-06T07:15:34.256Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.533 34.626 1503.4131 08:17:38.74M 2015-10-06T07:15:34.456Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.533 34.626 1503.4122 08:17:38.94M 2015-10-06T07:15:34.662Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.533 34.626 1503.4115 08:17:39.16M 2015-10-06T07:15:34.862Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.533 34.626 1503.4115 08:17:39.36M 2015-10-06T07:15:35.067Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.533 34.626 1503.4109 08:17:39.56M 2015-10-06T07:15:35.286Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.533 34.627 1503.4108 08:17:39.75M 2015-10-06T07:15:35.472Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.534 34.627 1503.4105 08:17:39.95M 2015-10-06T07:15:35.686Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.534 34.628 1503.4114 08:17:40.17M 2015-10-06T07:15:35.877Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.535 34.628 1503.4114 08:17:40.37M 2015-10-06T07:15:36.102Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.535 34.629 1503.4116 08:17:40.57M 2015-10-06T07:15:36.287Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.545 34.638 1503.4219 08:17:40.79M 2015-10-06T07:15:36.487Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.558 34.651 1503.4365 08:17:40.97M 2015-10-06T07:15:36.692Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.560 34.652 1503.4379 08:17:41.18M 2015-10-06T07:15:36.892Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.576 34.667 1503.4553 08:17:41.39M 2015-10-06T07:15:37.097Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.578 34.669 1503.4572 08:17:41.58M 2015-10-06T07:15:37.302Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.579 34.670 1503.4586 08:17:41.78M 2015-10-06T07:15:37.502Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.580 34.671 1503.4601 08:17:42.00M 2015-10-06T07:15:37.702Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.581 34.672 1503.4612 08:17:42.20M 2015-10-06T07:15:37.907Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.582 34.674 1503.4625 08:17:42.40M 2015-10-06T07:15:38.112Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.584 34.675 1503.4636 08:17:42.60M 2015-10-06T07:15:38.317Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.585 34.676 1503.4653 08:17:42.80M 2015-10-06T07:15:38.517Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.586 34.677 1503.4659 08:17:43.02M 2015-10-06T07:15:38.722Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.586 34.677 1503.4658 08:17:43.22M 2015-10-06T07:15:38.929Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.587 34.678 1503.4667 08:17:43.41M 2015-10-06T07:15:39.127Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.588 34.679 1503.4677 08:17:43.62M 2015-10-06T07:15:39.332Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.588 34.679 1503.4680 08:17:43.81M 2015-10-06T07:15:39.532Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.589 34.679 1503.4690 08:17:44.03M 2015-10-06T07:15:39.737Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.589 34.679 1503.4690 08:17:44.23M 2015-10-06T07:15:39.937Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.589 34.680 1503.4698 08:17:44.43M 2015-10-06T07:15:40.142Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.589 34.679 1503.4688 08:17:44.63M 2015-10-06T07:15:40.347Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.589 34.679 1503.4702 08:17:44.83M 2015-10-06T07:15:40.562Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.589 34.679 1503.4712 08:17:45.05M 2015-10-06T07:15:40.752Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.589 34.679 1503.4723 08:17:45.26M 2015-10-06T07:15:40.952Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.590 34.679 1503.4733 08:17:45.45M 2015-10-06T07:15:41.157Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.590 34.679 1503.4741 08:17:45.64M 2015-10-06T07:15:41.362Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.590 34.679 1503.4750 08:17:45.84M 2015-10-06T07:15:41.562Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.590 34.679 1503.4761 08:17:46.06M 2015-10-06T07:15:41.767Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.591 34.679 1503.4769 08:17:46.26M 2015-10-06T07:15:41.972Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.590 34.679 1503.4773 08:17:46.46M 2015-10-06T07:15:42.172Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.590 34.678 1503.4769 08:17:46.66M 2015-10-06T07:15:42.377Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.590 34.679 1503.4772 08:17:46.86M 2015-10-06T07:15:42.606Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.590 34.679 1503.4767 08:17:47.08M 2015-10-06T07:15:42.782Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.591 34.679 1503.4773 08:17:47.28M 2015-10-06T07:15:42.987Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.592 34.680 1503.4779 08:17:47.47M 2015-10-06T07:15:43.206Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.592 34.681 1503.4786 08:17:47.67M 2015-10-06T07:15:43.392Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.593 34.682 1503.4790 08:17:47.87M 2015-10-06T07:15:43.592Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.594 34.682 1503.4784 08:17:48.09M 2015-10-06T07:15:43.797Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.594 34.683 1503.4784 08:17:48.29M 2015-10-06T07:15:44.002Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.594 34.683 1503.4779 08:17:48.49M 2015-10-06T07:15:44.202Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.595 34.683 1503.4791 08:17:48.69M 2015-10-06T07:15:44.407Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.595 34.684 1503.4794 08:17:48.89M 2015-10-06T07:15:44.612Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.595 34.684 1503.4784 08:17:49.11M 2015-10-06T07:15:44.812Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.595 34.685 1503.4786 08:17:49.31M 2015-10-06T07:15:45.032Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.595 34.684 1503.4788 08:17:49.51M 2015-10-06T07:15:45.246Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.595 34.684 1503.4796 08:17:49.72M 2015-10-06T07:15:45.422Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.596 34.685 1503.4805 08:17:49.90M 2015-10-06T07:15:45.627Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.597 34.686 1503.4813 08:17:50.12M 2015-10-06T07:15:45.827Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.597 34.686 1503.4823 08:17:50.32M 2015-10-06T07:15:46.032Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.597 34.686 1503.4822 08:17:50.52M 2015-10-06T07:15:46.237Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.598 34.686 1503.4836 08:17:50.72M 2015-10-06T07:15:46.437Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.598 34.687 1503.4839 08:17:50.92M 2015-10-06T07:15:46.642Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.599 34.687 1503.4858 08:17:51.14M 2015-10-06T07:15:46.842Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.597 34.685 1503.4834 08:17:51.34M 2015-10-06T07:15:47.047Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.597 34.684 1503.4838 08:17:51.53M 2015-10-06T07:15:47.252Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.597 34.684 1503.4834 08:17:51.73M 2015-10-06T07:15:47.452Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.597 34.684 1503.4839 08:17:51.93M 2015-10-06T07:15:47.686Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.596 34.684 1503.4835 08:17:52.15M 2015-10-06T07:15:47.857Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.595 34.683 1503.4805 08:17:52.35M 2015-10-06T07:15:48.062Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.594 34.683 1503.4791 08:17:52.55M 2015-10-06T07:15:48.262Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.594 34.682 1503.4789 08:17:52.75M 2015-10-06T07:15:48.467Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.595 34.683 1503.4794 08:17:52.95M 2015-10-06T07:15:48.667Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.595 34.683 1503.4799 08:17:53.17M 2015-10-06T07:15:48.872Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.595 34.684 1503.4801 08:17:53.37M 2015-10-06T07:15:49.072Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.595 34.684 1503.4803 08:17:53.56M 2015-10-06T07:15:49.277Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.595 34.684 1503.4801 08:17:53.76M 2015-10-06T07:15:49.497Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.595 34.683 1503.4808 08:17:53.96M 2015-10-06T07:15:49.682Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.595 34.684 1503.4818 08:17:54.20M 2015-10-06T07:15:49.887Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.595 34.684 1503.4821 08:17:54.38M 2015-10-06T07:15:50.093Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.595 34.683 1503.4808 08:17:54.58M 2015-10-06T07:15:50.297Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.595 34.684 1503.4805 08:17:54.78M 2015-10-06T07:15:50.526Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.591 34.680 1503.4762 08:17:55.00M 2015-10-06T07:15:50.697Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.591 34.680 1503.4753 08:17:55.20M 2015-10-06T07:15:50.927Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.591 34.680 1503.4753 08:17:55.39M 2015-10-06T07:15:51.107Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.591 34.680 1503.4756 08:17:55.60M 2015-10-06T07:15:51.307Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.591 34.680 1503.4764 08:17:55.79M 2015-10-06T07:15:51.512Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.591 34.680 1503.4766 08:17:56.01M 2015-10-06T07:15:51.712Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.592 34.681 1503.4778 08:17:56.21M 2015-10-06T07:15:51.917Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.592 34.681 1503.4780 08:17:56.41M 2015-10-06T07:15:52.122Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.593 34.682 1503.4792 08:17:56.61M 2015-10-06T07:15:52.329Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.595 34.683 1503.4803 08:17:56.81M 2015-10-06T07:15:52.528Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.596 34.685 1503.4801 08:17:57.03M 2015-10-06T07:15:52.730Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.596 34.686 1503.4803 08:17:57.22M 2015-10-06T07:15:52.932Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.597 34.686 1503.4811 08:17:57.42M 2015-10-06T07:15:53.138Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.599 34.687 1503.4832 08:17:57.62M 2015-10-06T07:15:53.337Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.599 34.688 1503.4852 08:17:57.82M 2015-10-06T07:15:53.537Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.600 34.689 1503.4866 08:17:58.04M 2015-10-06T07:15:53.743Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.601 34.689 1503.4868 08:17:58.24M 2015-10-06T07:15:53.963Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.601 34.689 1503.4879 08:17:58.44M 2015-10-06T07:15:54.152Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.602 34.689 1503.4883 08:17:58.65M 2015-10-06T07:15:54.352Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.602 34.690 1503.4888 08:17:58.84M 2015-10-06T07:15:54.557Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.603 34.690 1503.4894 08:17:59.06M 2015-10-06T07:15:54.757Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.603 34.691 1503.4885 08:17:59.26M 2015-10-06T07:15:54.962Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.603 34.691 1503.4884 08:17:59.45M 2015-10-06T07:15:55.168Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.602 34.690 1503.4879 08:17:59.65M 2015-10-06T07:15:55.370Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.602 34.691 1503.4883 08:17:59.85M 2015-10-06T07:15:55.573Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.603 34.691 1503.4882 08:18:00.07M 2015-10-06T07:15:55.777Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.603 34.691 1503.4883 08:18:00.27M 2015-10-06T07:15:55.977Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.603 34.691 1503.4879 08:18:00.47M 2015-10-06T07:15:56.182Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.603 34.691 1503.4868 08:18:00.67M 2015-10-06T07:15:56.382Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.692 1503.4862 08:18:00.87M 2015-10-06T07:15:56.587Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.692 1503.4857 08:18:01.08M 2015-10-06T07:15:56.792Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.692 1503.4846 08:18:01.29M 2015-10-06T07:15:56.992Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.603 34.692 1503.4844 08:18:01.48M 2015-10-06T07:15:57.197Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.603 34.692 1503.4851 08:18:01.68M 2015-10-06T07:15:57.403Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.602 34.692 1503.4846 08:18:01.88M 2015-10-06T07:15:57.603Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.601 34.691 1503.4828 08:18:02.10M 2015-10-06T07:15:57.808Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.600 34.690 1503.4823 08:18:02.30M 2015-10-06T07:15:58.011Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.600 34.689 1503.4818 08:18:02.50M 2015-10-06T07:15:58.213Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.601 34.690 1503.4833 08:18:02.70M 2015-10-06T07:15:58.433Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.601 34.690 1503.4834 08:18:02.90M 2015-10-06T07:15:58.618Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.601 34.690 1503.4834 08:18:03.13M 2015-10-06T07:15:58.823Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.600 34.690 1503.4836 08:18:03.32M 2015-10-06T07:15:59.023Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.601 34.690 1503.4841 08:18:03.51M 2015-10-06T07:15:59.228Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.601 34.690 1503.4852 08:18:03.71M 2015-10-06T07:15:59.428Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.603 34.691 1503.4875 08:18:03.91M 2015-10-06T07:15:59.633Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.602 34.691 1503.4882 08:18:04.13M 2015-10-06T07:15:59.833Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.602 34.690 1503.4885 08:18:04.33M