2015-10-06T07:14:00.050Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.604 34.693 1503.4862 08:16:04.53M 2015-10-06T07:14:00.253Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.693 1503.4858 08:16:04.73M 2015-10-06T07:14:00.452Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.692 1503.4862 08:16:04.93M 2015-10-06T07:14:00.662Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.692 1503.4866 08:16:05.15M 2015-10-06T07:14:00.886Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.604 34.693 1503.4882 08:16:05.35M 2015-10-06T07:14:01.062Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.604 34.693 1503.4884 08:16:05.55M 2015-10-06T07:14:01.268Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.606 34.695 1503.4893 08:16:05.75M 2015-10-06T07:14:01.472Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.607 34.696 1503.4891 08:16:05.95M 2015-10-06T07:14:01.678Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.606 34.696 1503.4882 08:16:06.17M 2015-10-06T07:14:01.878Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.607 34.695 1503.4915 08:16:06.37M 2015-10-06T07:14:02.078Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.606 34.694 1503.4917 08:16:06.56M 2015-10-06T07:14:02.303Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.606 34.694 1503.4917 08:16:06.76M 2015-10-06T07:14:02.488Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.607 34.694 1503.4927 08:16:07.00M 2015-10-06T07:14:02.693Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.606 34.693 1503.4928 08:16:07.18M 2015-10-06T07:14:02.893Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.604 34.691 1503.4929 08:16:07.38M 2015-10-06T07:14:03.098Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.604 34.690 1503.4934 08:16:07.58M 2015-10-06T07:14:03.298Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.603 34.689 1503.4937 08:16:07.78M 2015-10-06T07:14:03.503Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.603 34.689 1503.4930 08:16:08.00M 2015-10-06T07:14:03.703Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.602 34.689 1503.4926 08:16:08.20M 2015-10-06T07:14:03.908Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.603 34.689 1503.4933 08:16:08.40M 2015-10-06T07:14:04.113Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.602 34.688 1503.4927 08:16:08.60M 2015-10-06T07:14:04.313Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.602 34.688 1503.4921 08:16:08.79M 2015-10-06T07:14:04.518Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.602 34.688 1503.4917 08:16:09.01M 2015-10-06T07:14:04.718Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.602 34.688 1503.4917 08:16:09.21M 2015-10-06T07:14:04.923Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.602 34.688 1503.4907 08:16:09.41M 2015-10-06T07:14:05.128Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.601 34.688 1503.4897 08:16:09.61M 2015-10-06T07:14:05.329Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.601 34.689 1503.4886 08:16:09.81M 2015-10-06T07:14:05.533Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.601 34.689 1503.4878 08:16:10.03M 2015-10-06T07:14:05.733Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.601 34.689 1503.4867 08:16:10.23M 2015-10-06T07:14:05.938Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.602 34.690 1503.4866 08:16:10.42M 2015-10-06T07:14:06.143Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.599 34.688 1503.4828 08:16:10.62M 2015-10-06T07:14:06.343Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.598 34.687 1503.4812 08:16:10.82M 2015-10-06T07:14:06.548Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.599 34.688 1503.4819 08:16:11.04M 2015-10-06T07:14:06.770Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.599 34.688 1503.4824 08:16:11.24M 2015-10-06T07:14:06.958Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.600 34.689 1503.4840 08:16:11.46M 2015-10-06T07:14:07.153Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.600 34.689 1503.4834 08:16:11.64M 2015-10-06T07:14:07.358Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.601 34.690 1503.4847 08:16:11.84M 2015-10-06T07:14:07.563Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.601 34.690 1503.4850 08:16:12.06M 2015-10-06T07:14:07.763Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.602 34.690 1503.4856 08:16:12.26M 2015-10-06T07:14:07.970Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.602 34.691 1503.4871 08:16:12.45M 2015-10-06T07:14:08.173Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.602 34.691 1503.4877 08:16:12.65M 2015-10-06T07:14:08.378Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.610 34.698 1503.4958 08:16:12.85M 2015-10-06T07:14:08.578Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.610 34.698 1503.4967 08:16:13.07M 2015-10-06T07:14:08.783Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.611 34.699 1503.4983 08:16:13.27M 2015-10-06T07:14:08.983Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.612 34.700 1503.4985 08:16:13.47M 2015-10-06T07:14:09.188Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.613 34.700 1503.4999 08:16:13.67M 2015-10-06T07:14:09.388Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.613 34.700 1503.5011 08:16:13.87M 2015-10-06T07:14:09.593Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.614 34.701 1503.5024 08:16:14.08M 2015-10-06T07:14:09.798Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.608 34.696 1503.4952 08:16:14.29M 2015-10-06T07:14:09.998Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.607 34.695 1503.4938 08:16:14.49M 2015-10-06T07:14:10.206Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.607 34.694 1503.4932 08:16:14.68M 2015-10-06T07:14:10.403Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.606 34.693 1503.4919 08:16:14.88M 2015-10-06T07:14:10.610Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.604 34.692 1503.4907 08:16:15.10M 2015-10-06T07:14:10.808Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.603 34.691 1503.4894 08:16:15.30M 2015-10-06T07:14:11.013Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.602 34.690 1503.4878 08:16:15.50M 2015-10-06T07:14:11.233Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.602 34.691 1503.4879 08:16:15.70M 2015-10-06T07:14:11.423Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.602 34.690 1503.4886 08:16:15.92M 2015-10-06T07:14:11.623Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.603 34.691 1503.4889 08:16:16.12M 2015-10-06T07:14:11.828Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.603 34.691 1503.4886 08:16:16.32M 2015-10-06T07:14:12.028Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.604 34.692 1503.4899 08:16:16.52M 2015-10-06T07:14:12.233Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.604 34.692 1503.4891 08:16:16.71M 2015-10-06T07:14:12.433Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.605 34.693 1503.4889 08:16:16.91M 2015-10-06T07:14:12.638Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.605 34.694 1503.4894 08:16:17.13M 2015-10-06T07:14:12.838Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.605 34.693 1503.4897 08:16:17.33M 2015-10-06T07:14:13.043Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.604 34.693 1503.4882 08:16:17.53M 2015-10-06T07:14:13.243Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.604 34.693 1503.4879 08:16:17.73M 2015-10-06T07:14:13.453Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.604 34.693 1503.4882 08:16:17.93M 2015-10-06T07:14:13.653Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.605 34.694 1503.4884 08:16:18.15M 2015-10-06T07:14:13.853Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.605 34.694 1503.4891 08:16:18.35M 2015-10-06T07:14:14.058Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.606 34.695 1503.4891 08:16:18.54M 2015-10-06T07:14:14.267Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.606 34.695 1503.4899 08:16:18.74M 2015-10-06T07:14:14.468Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.606 34.695 1503.4896 08:16:18.95M 2015-10-06T07:14:14.668Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.606 34.695 1503.4886 08:16:19.16M 2015-10-06T07:14:14.868Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.606 34.696 1503.4891 08:16:19.36M 2015-10-06T07:14:15.073Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.607 34.696 1503.4896 08:16:19.56M 2015-10-06T07:14:15.278Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.608 34.697 1503.4910 08:16:19.76M 2015-10-06T07:14:15.483Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.608 34.697 1503.4908 08:16:19.96M 2015-10-06T07:14:15.698Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.608 34.697 1503.4911 08:16:20.18M 2015-10-06T07:14:15.890Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.608 34.697 1503.4908 08:16:20.39M 2015-10-06T07:14:16.089Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.609 34.698 1503.4918 08:16:20.57M 2015-10-06T07:14:16.293Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.609 34.698 1503.4921 08:16:20.77M 2015-10-06T07:14:16.493Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.609 34.698 1503.4932 08:16:20.97M 2015-10-06T07:14:16.727Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.608 34.697 1503.4927 08:16:21.19M 2015-10-06T07:14:16.903Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.608 34.696 1503.4923 08:16:21.39M 2015-10-06T07:14:17.103Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.607 34.696 1503.4921 08:16:21.59M 2015-10-06T07:14:17.308Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.607 34.695 1503.4919 08:16:21.79M 2015-10-06T07:14:17.513Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.607 34.695 1503.4923 08:16:22.01M 2015-10-06T07:14:17.713Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.607 34.695 1503.4930 08:16:22.21M 2015-10-06T07:14:17.918Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.607 34.695 1503.4928 08:16:22.40M 2015-10-06T07:14:18.118Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.606 34.694 1503.4927 08:16:22.61M 2015-10-06T07:14:18.323Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.605 34.693 1503.4921 08:16:22.80M 2015-10-06T07:14:18.530Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.605 34.692 1503.4923 08:16:23.02M 2015-10-06T07:14:18.729Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.605 34.692 1503.4913 08:16:23.22M 2015-10-06T07:14:18.933Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.605 34.693 1503.4918 08:16:23.42M 2015-10-06T07:14:19.134Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.605 34.693 1503.4910 08:16:23.62M 2015-10-06T07:14:19.338Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.605 34.693 1503.4907 08:16:23.82M 2015-10-06T07:14:19.566Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.605 34.692 1503.4911 08:16:24.04M 2015-10-06T07:14:19.743Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.605 34.693 1503.4911 08:16:24.24M 2015-10-06T07:14:19.948Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.605 34.693 1503.4918 08:16:24.44M 2015-10-06T07:14:20.168Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.605 34.693 1503.4917 08:16:24.63M 2015-10-06T07:14:20.353Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.606 34.693 1503.4917 08:16:24.85M 2015-10-06T07:14:20.558Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.606 34.693 1503.4923 08:16:25.05M 2015-10-06T07:14:20.758Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.605 34.693 1503.4917 08:16:25.25M 2015-10-06T07:14:20.963Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.605 34.693 1503.4923 08:16:25.45M 2015-10-06T07:14:21.163Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.609 34.697 1503.4968 08:16:25.65M 2015-10-06T07:14:21.369Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.610 34.697 1503.4968 08:16:25.85M 2015-10-06T07:14:21.568Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.609 34.697 1503.4957 08:16:26.07M 2015-10-06T07:14:21.773Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.610 34.697 1503.4957 08:16:26.26M 2015-10-06T07:14:21.978Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.609 34.695 1503.5005 08:16:26.47M 2015-10-06T07:14:22.183Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.609 34.695 1503.4999 08:16:26.66M 2015-10-06T07:14:22.383Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.609 34.695 1503.5000 08:16:26.87M 2015-10-06T07:14:22.584Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.610 34.695 1503.5007 08:16:27.08M 2015-10-06T07:14:22.793Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.610 34.695 1503.5007 08:16:27.28M 2015-10-06T07:14:22.994Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.609 34.697 1503.4951 08:16:27.48M 2015-10-06T07:14:23.193Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.608 34.696 1503.4935 08:16:27.68M 2015-10-06T07:14:23.394Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.608 34.696 1503.4924 08:16:27.88M 2015-10-06T07:14:23.598Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.607 34.696 1503.4908 08:16:28.09M 2015-10-06T07:14:23.803Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.606 34.695 1503.4897 08:16:28.29M 2015-10-06T07:14:24.003Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.606 34.695 1503.4891 08:16:28.49M 2015-10-06T07:14:24.213Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.606 34.696 1503.4886 08:16:28.69M 2015-10-06T07:14:24.414Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.606 34.696 1503.4867 08:16:28.89M 2015-10-06T07:14:24.634Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.606 34.696 1503.4872 08:16:29.11M 2015-10-06T07:14:24.818Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.606 34.696 1503.4873 08:16:29.33M 2015-10-06T07:14:25.023Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.606 34.696 1503.4884 08:16:29.51M 2015-10-06T07:14:25.223Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.607 34.696 1503.4901 08:16:29.71M 2015-10-06T07:14:25.446Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.607 34.696 1503.4913 08:16:29.91M 2015-10-06T07:14:25.629Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.607 34.696 1503.4916 08:16:30.13M 2015-10-06T07:14:25.834Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.607 34.696 1503.4911 08:16:30.32M 2015-10-06T07:14:26.046Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.608 34.696 1503.4916 08:16:30.52M 2015-10-06T07:14:26.239Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.608 34.697 1503.4913 08:16:30.72M 2015-10-06T07:14:26.446Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.608 34.697 1503.4913 08:16:30.92M 2015-10-06T07:14:26.649Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.608 34.697 1503.4913 08:16:31.14M 2015-10-06T07:14:26.849Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.608 34.697 1503.4923 08:16:31.34M 2015-10-06T07:14:27.054Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.608 34.697 1503.4938 08:16:31.54M 2015-10-06T07:14:27.254Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.605 34.693 1503.4905 08:16:31.74M 2015-10-06T07:14:27.459Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.604 34.692 1503.4906 08:16:31.94M 2015-10-06T07:14:27.664Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.607 34.695 1503.4939 08:16:32.16M 2015-10-06T07:14:27.864Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.608 34.696 1503.4940 08:16:32.36M 2015-10-06T07:14:28.069Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.609 34.696 1503.4941 08:16:32.55M 2015-10-06T07:14:28.269Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.609 34.697 1503.4946 08:16:32.75M 2015-10-06T07:14:28.474Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.610 34.698 1503.4954 08:16:32.95M 2015-10-06T07:14:28.679Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.610 34.698 1503.4949 08:16:33.17M 2015-10-06T07:14:28.884Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.610 34.698 1503.4946 08:16:33.37M 2015-10-06T07:14:29.099Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.610 34.698 1503.4943 08:16:33.57M 2015-10-06T07:14:29.286Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.608 34.696 1503.4933 08:16:33.78M 2015-10-06T07:14:29.489Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.607 34.695 1503.4927 08:16:33.97M 2015-10-06T07:14:29.694Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.607 34.694 1503.4924 08:16:34.19M 2015-10-06T07:14:29.894Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.610 34.698 1503.4963 08:16:34.39M 2015-10-06T07:14:30.099Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.606 34.694 1503.4913 08:16:34.58M 2015-10-06T07:14:30.299Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.605 34.693 1503.4902 08:16:34.78M 2015-10-06T07:14:30.504Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.604 34.693 1503.4888 08:16:35.00M 2015-10-06T07:14:30.704Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.603 34.692 1503.4882 08:16:35.20M 2015-10-06T07:14:30.909Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.603 34.692 1503.4877 08:16:35.40M 2015-10-06T07:14:31.114Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.598 34.686 1503.4824 08:16:35.60M 2015-10-06T07:14:31.319Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.597 34.686 1503.4830 08:16:35.80M 2015-10-06T07:14:31.519Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.597 34.685 1503.4827 08:16:36.02M 2015-10-06T07:14:31.724Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.598 34.686 1503.4845 08:16:36.22M 2015-10-06T07:14:31.924Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.597 34.685 1503.4836 08:16:36.41M 2015-10-06T07:14:32.129Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.598 34.686 1503.4846 08:16:36.61M 2015-10-06T07:14:32.330Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.597 34.685 1503.4832 08:16:36.81M 2015-10-06T07:14:32.534Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.597 34.685 1503.4828 08:16:37.03M 2015-10-06T07:14:32.739Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.597 34.685 1503.4824 08:16:37.23M 2015-10-06T07:14:32.939Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.597 34.685 1503.4824 08:16:37.43M 2015-10-06T07:14:33.144Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.597 34.685 1503.4824 08:16:37.63M 2015-10-06T07:14:33.349Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.597 34.686 1503.4822 08:16:37.83M 2015-10-06T07:14:33.569Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.603 34.691 1503.4894 08:16:38.05M 2015-10-06T07:14:33.754Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.604 34.692 1503.4899 08:16:38.26M 2015-10-06T07:14:33.959Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.604 34.692 1503.4895 08:16:38.45M 2015-10-06T07:14:34.159Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.603 34.692 1503.4873 08:16:38.64M 2015-10-06T07:14:34.359Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.603 34.691 1503.4869 08:16:38.84M 2015-10-06T07:14:34.564Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.602 34.691 1503.4862 08:16:39.06M 2015-10-06T07:14:34.764Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.602 34.691 1503.4849 08:16:39.26M 2015-10-06T07:14:34.970Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.601 34.690 1503.4836 08:16:39.46M 2015-10-06T07:14:35.174Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.600 34.690 1503.4833 08:16:39.66M 2015-10-06T07:14:35.379Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.600 34.689 1503.4825 08:16:39.86M 2015-10-06T07:14:35.584Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.600 34.690 1503.4834 08:16:40.08M 2015-10-06T07:14:35.784Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.601 34.691 1503.4825 08:16:40.28M 2015-10-06T07:14:35.984Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.602 34.692 1503.4829 08:16:40.47M 2015-10-06T07:14:36.206Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.603 34.693 1503.4844 08:16:40.67M 2015-10-06T07:14:36.394Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.605 34.695 1503.4861 08:16:40.87M 2015-10-06T07:14:36.594Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.605 34.695 1503.4872 08:16:41.09M 2015-10-06T07:14:36.799Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.605 34.695 1503.4872 08:16:41.29M 2015-10-06T07:14:37.004Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.606 34.695 1503.4871 08:16:41.49M 2015-10-06T07:14:37.204Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.605 34.695 1503.4855 08:16:41.69M 2015-10-06T07:14:37.409Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.605 34.695 1503.4846 08:16:41.89M 2015-10-06T07:14:37.610Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.604 34.694 1503.4838 08:16:42.11M 2015-10-06T07:14:37.830Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.604 34.694 1503.4833 08:16:42.30M 2015-10-06T07:14:38.034Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.604 34.694 1503.4850 08:16:42.50M 2015-10-06T07:14:38.246Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.601 34.691 1503.4817 08:16:42.72M 2015-10-06T07:14:38.419Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.601 34.691 1503.4814 08:16:42.90M 2015-10-06T07:14:38.624Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.601 34.691 1503.4811 08:16:43.12M 2015-10-06T07:14:38.829Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.602 34.691 1503.4829 08:16:43.32M 2015-10-06T07:14:39.029Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.602 34.692 1503.4832 08:16:43.52M 2015-10-06T07:14:39.234Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.692 1503.4840 08:16:43.71M 2015-10-06T07:14:39.439Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.601 34.690 1503.4828 08:16:43.92M 2015-10-06T07:14:39.639Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.601 34.691 1503.4832 08:16:44.14M 2015-10-06T07:14:39.844Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.602 34.691 1503.4839 08:16:44.33M 2015-10-06T07:14:40.049Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.602 34.692 1503.4839 08:16:44.53M 2015-10-06T07:14:40.251Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.601 34.691 1503.4833 08:16:44.73M 2015-10-06T07:14:40.454Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.601 34.690 1503.4823 08:16:44.93M 2015-10-06T07:14:40.659Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.601 34.691 1503.4833 08:16:45.15M 2015-10-06T07:14:40.859Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.601 34.691 1503.4825 08:16:45.35M 2015-10-06T07:14:41.064Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.602 34.691 1503.4832 08:16:45.55M 2015-10-06T07:14:41.264Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.602 34.691 1503.4838 08:16:45.75M 2015-10-06T07:14:41.469Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.691 1503.4832 08:16:45.95M 2015-10-06T07:14:41.669Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.601 34.691 1503.4832 08:16:46.17M 2015-10-06T07:14:41.869Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.601 34.691 1503.4838 08:16:46.36M 2015-10-06T07:14:42.079Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.602 34.691 1503.4838 08:16:46.56M 2015-10-06T07:14:42.279Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.601 34.691 1503.4824 08:16:46.76M 2015-10-06T07:14:42.500Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.602 34.692 1503.4823 08:16:46.96M 2015-10-06T07:14:42.684Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.601 34.691 1503.4824 08:16:47.20M 2015-10-06T07:14:42.890Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.600 34.690 1503.4821 08:16:47.38M 2015-10-06T07:14:43.089Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.600 34.690 1503.4822 08:16:47.58M 2015-10-06T07:14:43.326Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.599 34.689 1503.4816 08:16:47.77M 2015-10-06T07:14:43.499Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.598 34.688 1503.4808 08:16:48.98M 2015-10-06T07:14:43.699Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.599 34.688 1503.4827 08:16:48.20M 2015-10-06T07:14:43.904Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.600 34.689 1503.4843 08:16:48.39M 2015-10-06T07:14:44.104Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.600 34.688 1503.4844 08:16:48.60M 2015-10-06T07:14:44.314Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.600 34.688 1503.4852 08:16:48.79M 2015-10-06T07:14:44.514Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.600 34.688 1503.4856 08:16:49.01M 2015-10-06T07:14:44.714Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.600 34.688 1503.4857 08:16:49.21M 2015-10-06T07:14:44.919Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.601 34.689 1503.4863 08:16:49.41M 2015-10-06T07:14:45.119Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.602 34.690 1503.4878 08:16:49.61M 2015-10-06T07:14:45.324Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.602 34.690 1503.4879 08:16:49.81M 2015-10-06T07:14:45.531Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.602 34.690 1503.4888 08:16:50.03M 2015-10-06T07:14:45.735Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.602 34.690 1503.4878 08:16:50.23M 2015-10-06T07:14:45.935Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.601 34.689 1503.4882 08:16:50.43M 2015-10-06T07:14:46.139Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.601 34.690 1503.4874 08:16:50.62M 2015-10-06T07:14:46.366Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.601 34.689 1503.4872 08:16:50.82M 2015-10-06T07:14:46.544Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.601 34.689 1503.4865 08:16:51.04M 2015-10-06T07:14:46.766Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.601 34.690 1503.4861 08:16:51.24M 2015-10-06T07:14:46.965Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.602 34.690 1503.4852 08:16:51.44M 2015-10-06T07:14:47.154Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.602 34.691 1503.4854 08:16:51.65M 2015-10-06T07:14:47.355Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.602 34.691 1503.4844 08:16:51.84M 2015-10-06T07:14:47.560Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.602 34.691 1503.4856 08:16:52.06M 2015-10-06T07:14:47.765Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.602 34.691 1503.4866 08:16:52.25M 2015-10-06T07:14:47.960Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.603 34.691 1503.4865 08:16:52.45M 2015-10-06T07:14:48.170Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.692 1503.4862 08:16:52.65M 2015-10-06T07:14:48.370Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.602 34.691 1503.4851 08:16:52.85M 2015-10-06T07:14:48.606Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.691 1503.4845 08:16:53.07M 2015-10-06T07:14:48.775Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.604 34.693 1503.4869 08:16:53.27M 2015-10-06T07:14:48.980Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.605 34.694 1503.4868 08:16:53.47M 2015-10-06T07:14:49.185Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.601 34.691 1503.4835 08:16:53.67M 2015-10-06T07:14:49.385Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.601 34.691 1503.4834 08:16:53.87M 2015-10-06T07:14:49.590Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.601 34.691 1503.4836 08:16:54.08M 2015-10-06T07:14:49.790Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.601 34.690 1503.4834 08:16:54.28M 2015-10-06T07:14:49.995Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.601 34.690 1503.4830 08:16:54.48M 2015-10-06T07:14:50.200Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.596 34.686 1503.4781 08:16:54.68M 2015-10-06T07:14:50.395Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.596 34.686 1503.4775 08:16:54.88M 2015-10-06T07:14:50.605Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.596 34.686 1503.4771 08:16:55.10M 2015-10-06T07:14:50.810Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.596 34.686 1503.4766 08:16:55.30M 2015-10-06T07:14:51.010Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.596 34.686 1503.4758 08:16:55.50M 2015-10-06T07:14:51.210Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.595 34.686 1503.4753 08:16:55.70M 2015-10-06T07:14:51.430Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.595 34.686 1503.4751 08:16:55.90M 2015-10-06T07:14:51.620Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.594 34.685 1503.4751 08:16:56.13M 2015-10-06T07:14:51.825Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.595 34.686 1503.4761 08:16:56.31M 2015-10-06T07:14:52.025Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.596 34.686 1503.4771 08:16:56.51M 2015-10-06T07:14:52.230Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.596 34.686 1503.4774 08:16:56.71M 2015-10-06T07:14:52.430Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.596 34.686 1503.4778 08:16:56.91M 2015-10-06T07:14:52.630Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.598 34.688 1503.4790 08:16:57.13M 2015-10-06T07:14:52.846Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.599 34.689 1503.4801 08:16:57.33M 2015-10-06T07:14:53.040Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.600 34.689 1503.4818 08:16:57.53M 2015-10-06T07:14:53.247Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.600 34.690 1503.4824 08:16:57.73M 2015-10-06T07:14:53.445Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.601 34.691 1503.4829 08:16:57.93M 2015-10-06T07:14:53.650Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.601 34.690 1503.4830 08:16:58.15M 2015-10-06T07:14:53.855Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.436 34.537 1503.3049 08:16:58.34M 2015-10-06T07:14:54.086Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.427 34.528 1503.2949 08:16:58.54M 2015-10-06T07:14:54.260Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.443 34.543 1503.3131 08:16:58.74M 2015-10-06T07:14:54.465Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.464 34.563 1503.3354 08:16:58.94M 2015-10-06T07:14:54.665Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.497 34.593 1503.3699 08:16:59.16M 2015-10-06T07:14:54.870Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.526 34.621 1503.4017 08:16:59.36M 2015-10-06T07:14:55.070Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.548 34.642 1503.4258 08:16:59.56M 2015-10-06T07:14:55.275Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.558 34.650 1503.4366 08:16:59.76M 2015-10-06T07:14:55.480Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.574 34.665 1503.4543 08:16:59.96M 2015-10-06T07:14:55.680Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.575 34.666 1503.4546 08:17:00.18M 2015-10-06T07:14:55.900Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.574 34.665 1503.4526 08:17:00.37M 2015-10-06T07:14:56.085Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.573 34.665 1503.4507 08:17:00.59M 2015-10-06T07:14:56.290Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.572 34.664 1503.4501 08:17:00.77M 2015-10-06T07:14:56.495Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.561 34.653 1503.4387 08:17:00.97M 2015-10-06T07:14:56.695Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.549 34.642 1503.4258 08:17:01.19M 2015-10-06T07:14:56.900Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.548 34.641 1503.4246 08:17:01.39M 2015-10-06T07:14:57.100Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.547 34.640 1503.4238 08:17:01.59M 2015-10-06T07:14:57.326Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.528 34.622 1503.4033 08:17:01.79M 2015-10-06T07:14:57.505Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.525 34.620 1503.4009 08:17:02.00M 2015-10-06T07:14:57.705Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.522 34.617 1503.3983 08:17:02.20M 2015-10-06T07:14:57.910Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.519 34.613 1503.3951 08:17:02.40M 2015-10-06T07:14:58.115Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.515 34.610 1503.3900 08:17:02.60M 2015-10-06T07:14:58.320Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.511 34.606 1503.3859 08:17:02.80M 2015-10-06T07:14:58.520Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.508 34.603 1503.3828 08:17:03.02M 2015-10-06T07:14:58.725Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.505 34.601 1503.3809 08:17:03.22M 2015-10-06T07:14:58.930Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.504 34.599 1503.3806 08:17:03.42M 2015-10-06T07:14:59.135Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.522 34.615 1503.4003 08:17:03.62M 2015-10-06T07:14:59.335Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.550 34.641 1503.4305 08:17:03.82M 2015-10-06T07:14:59.540Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.558 34.649 1503.4395 08:17:04.04M 2015-10-06T07:14:59.740Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.571 34.662 1503.4541 08:17:04.24M 2015-10-06T07:14:59.945Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.585 34.674 1503.4680 08:17:04.43M