2015-10-06T07:13:00.155Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.601 34.690 1503.4838 08:15:04.64M 2015-10-06T07:13:00.360Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.601 34.690 1503.4841 08:15:04.83M 2015-10-06T07:13:00.560Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.601 34.690 1503.4849 08:15:05.05M 2015-10-06T07:13:00.765Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.602 34.690 1503.4860 08:15:05.25M 2015-10-06T07:13:00.970Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.602 34.691 1503.4866 08:15:05.45M 2015-10-06T07:13:01.170Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.602 34.691 1503.4873 08:15:05.65M 2015-10-06T07:13:01.375Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.602 34.691 1503.4873 08:15:05.85M 2015-10-06T07:13:01.575Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.603 34.691 1503.4872 08:15:06.07M 2015-10-06T07:13:01.780Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.602 34.692 1503.4863 08:15:06.27M 2015-10-06T07:13:01.980Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.603 34.692 1503.4862 08:15:06.47M 2015-10-06T07:13:02.185Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.602 34.692 1503.4852 08:15:06.67M 2015-10-06T07:13:02.390Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.603 34.692 1503.4854 08:15:06.86M 2015-10-06T07:13:02.595Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.603 34.693 1503.4851 08:15:07.09M 2015-10-06T07:13:02.795Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4846 08:15:07.28M 2015-10-06T07:13:03.000Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4845 08:15:07.48M 2015-10-06T07:13:03.200Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4839 08:15:07.68M 2015-10-06T07:13:03.400Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4832 08:15:07.88M 2015-10-06T07:13:03.610Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.602 34.692 1503.4821 08:15:08.10M 2015-10-06T07:13:03.810Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.602 34.692 1503.4818 08:15:08.30M 2015-10-06T07:13:04.015Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.601 34.692 1503.4806 08:15:08.50M 2015-10-06T07:13:04.235Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.601 34.692 1503.4801 08:15:08.70M 2015-10-06T07:13:04.415Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.602 34.692 1503.4801 08:15:08.91M 2015-10-06T07:13:04.625Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.601 34.691 1503.4794 08:15:09.11M 2015-10-06T07:13:04.825Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.600 34.690 1503.4788 08:15:09.32M 2015-10-06T07:13:05.046Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.599 34.689 1503.4789 08:15:09.51M 2015-10-06T07:13:05.235Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.599 34.689 1503.4791 08:15:09.71M 2015-10-06T07:13:05.435Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.599 34.692 1503.4740 08:15:09.91M 2015-10-06T07:13:05.635Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.600 34.692 1503.4739 08:15:10.13M 2015-10-06T07:13:05.840Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.599 34.692 1503.4736 08:15:10.33M 2015-10-06T07:13:06.045Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.600 34.692 1503.4749 08:15:10.53M 2015-10-06T07:13:06.245Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.601 34.693 1503.4768 08:15:10.73M 2015-10-06T07:13:06.450Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.601 34.693 1503.4773 08:15:10.93M 2015-10-06T07:13:06.650Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.602 34.694 1503.4774 08:15:11.15M 2015-10-06T07:13:06.855Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.602 34.694 1503.4777 08:15:11.34M 2015-10-06T07:13:07.060Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.603 34.694 1503.4790 08:15:11.54M 2015-10-06T07:13:07.260Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.603 34.694 1503.4810 08:15:11.74M 2015-10-06T07:13:07.465Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.603 34.694 1503.4824 08:15:11.94M 2015-10-06T07:13:07.670Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.603 34.694 1503.4833 08:15:12.16M 2015-10-06T07:13:07.870Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.604 34.694 1503.4838 08:15:12.36M 2015-10-06T07:13:08.070Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.605 34.695 1503.4854 08:15:12.56M 2015-10-06T07:13:08.275Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.605 34.695 1503.4866 08:15:12.75M 2015-10-06T07:13:08.480Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.605 34.695 1503.4874 08:15:12.95M 2015-10-06T07:13:08.701Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.606 34.695 1503.4878 08:15:13.17M 2015-10-06T07:13:08.886Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.606 34.695 1503.4885 08:15:13.39M 2015-10-06T07:13:09.090Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.606 34.695 1503.4890 08:15:13.57M 2015-10-06T07:13:09.290Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.606 34.695 1503.4890 08:15:13.77M 2015-10-06T07:13:09.495Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.605 34.694 1503.4885 08:15:13.97M 2015-10-06T07:13:09.700Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.607 34.695 1503.4897 08:15:14.19M 2015-10-06T07:13:09.900Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.606 34.695 1503.4888 08:15:14.39M 2015-10-06T07:13:10.105Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.606 34.695 1503.4882 08:15:14.59M 2015-10-06T07:13:10.305Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.606 34.695 1503.4877 08:15:14.78M 2015-10-06T07:13:10.510Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.606 34.696 1503.4869 08:15:15.00M 2015-10-06T07:13:10.710Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.606 34.696 1503.4866 08:15:15.20M 2015-10-06T07:13:10.915Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.601 34.691 1503.4812 08:15:15.40M 2015-10-06T07:13:11.120Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.600 34.690 1503.4802 08:15:15.60M 2015-10-06T07:13:11.320Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.599 34.689 1503.4807 08:15:15.80M 2015-10-06T07:13:11.525Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.599 34.689 1503.4801 08:15:16.02M 2015-10-06T07:13:11.730Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.599 34.689 1503.4800 08:15:16.22M 2015-10-06T07:13:11.930Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.599 34.689 1503.4797 08:15:16.42M 2015-10-06T07:13:12.135Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.599 34.689 1503.4796 08:15:16.62M 2015-10-06T07:13:12.340Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.599 34.689 1503.4802 08:15:16.82M 2015-10-06T07:13:12.540Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.599 34.690 1503.4810 08:15:17.04M 2015-10-06T07:13:12.745Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.601 34.691 1503.4825 08:15:17.23M 2015-10-06T07:13:12.946Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.605 34.695 1503.4874 08:15:17.43M 2015-10-06T07:13:13.166Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.606 34.695 1503.4873 08:15:17.63M 2015-10-06T07:13:13.356Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.605 34.695 1503.4872 08:15:17.85M 2015-10-06T07:13:13.555Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.605 34.694 1503.4866 08:15:18.05M 2015-10-06T07:13:13.760Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.604 34.694 1503.4854 08:15:18.25M 2015-10-06T07:13:13.960Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.603 34.693 1503.4845 08:15:18.45M 2015-10-06T07:13:14.166Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4841 08:15:18.65M 2015-10-06T07:13:14.371Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.602 34.692 1503.4832 08:15:18.85M 2015-10-06T07:13:14.570Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.602 34.692 1503.4816 08:15:19.07M 2015-10-06T07:13:14.776Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.602 34.693 1503.4816 08:15:19.26M 2015-10-06T07:13:14.976Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.602 34.693 1503.4808 08:15:19.46M 2015-10-06T07:13:15.180Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.602 34.693 1503.4796 08:15:19.66M 2015-10-06T07:13:15.380Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.602 34.693 1503.4790 08:15:19.86M 2015-10-06T07:13:15.585Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.601 34.693 1503.4781 08:15:20.08M 2015-10-06T07:13:15.785Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.601 34.692 1503.4771 08:15:20.28M 2015-10-06T07:13:15.996Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.600 34.692 1503.4769 08:15:20.48M 2015-10-06T07:13:16.196Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.600 34.691 1503.4768 08:15:20.68M 2015-10-06T07:13:16.396Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.600 34.691 1503.4777 08:15:20.87M 2015-10-06T07:13:16.606Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.601 34.692 1503.4791 08:15:21.09M 2015-10-06T07:13:16.806Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.601 34.692 1503.4803 08:15:21.29M 2015-10-06T07:13:17.011Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.602 34.693 1503.4812 08:15:21.49M 2015-10-06T07:13:17.211Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.602 34.693 1503.4806 08:15:21.69M 2015-10-06T07:13:17.411Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.602 34.693 1503.4813 08:15:21.89M 2015-10-06T07:13:17.636Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.602 34.693 1503.4814 08:15:22.11M 2015-10-06T07:13:17.821Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.602 34.693 1503.4813 08:15:22.33M 2015-10-06T07:13:18.021Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.602 34.693 1503.4821 08:15:22.51M 2015-10-06T07:13:18.226Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.602 34.693 1503.4827 08:15:22.70M 2015-10-06T07:13:18.431Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.603 34.693 1503.4825 08:15:22.91M 2015-10-06T07:13:18.631Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.603 34.693 1503.4833 08:15:23.12M 2015-10-06T07:13:18.836Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.604 34.694 1503.4840 08:15:23.32M 2015-10-06T07:13:19.036Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.604 34.694 1503.4860 08:15:23.52M 2015-10-06T07:13:19.241Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.604 34.693 1503.4858 08:15:23.72M 2015-10-06T07:13:19.446Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.604 34.694 1503.4856 08:15:23.92M 2015-10-06T07:13:19.651Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.694 1503.4855 08:15:24.14M 2015-10-06T07:13:19.851Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.604 34.694 1503.4861 08:15:24.34M 2015-10-06T07:13:20.056Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.604 34.693 1503.4861 08:15:24.54M 2015-10-06T07:13:20.264Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.604 34.693 1503.4868 08:15:24.74M 2015-10-06T07:13:20.456Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.603 34.692 1503.4868 08:15:24.93M 2015-10-06T07:13:20.661Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.607 34.695 1503.4902 08:15:25.15M 2015-10-06T07:13:20.861Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.603 34.693 1503.4862 08:15:25.35M 2015-10-06T07:13:21.071Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.603 34.692 1503.4856 08:15:25.55M 2015-10-06T07:13:21.271Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.602 34.691 1503.4850 08:15:25.75M 2015-10-06T07:13:21.471Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.602 34.691 1503.4840 08:15:25.95M 2015-10-06T07:13:21.676Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.601 34.691 1503.4834 08:15:26.17M 2015-10-06T07:13:21.881Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.601 34.690 1503.4832 08:15:26.37M 2015-10-06T07:13:22.101Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.600 34.690 1503.4825 08:15:26.57M 2015-10-06T07:13:22.286Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.600 34.689 1503.4822 08:15:26.78M 2015-10-06T07:13:22.491Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.600 34.689 1503.4829 08:15:26.97M 2015-10-06T07:13:22.691Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.600 34.689 1503.4840 08:15:27.19M 2015-10-06T07:13:22.896Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.601 34.689 1503.4852 08:15:27.38M 2015-10-06T07:13:23.101Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.601 34.689 1503.4861 08:15:27.58M 2015-10-06T07:13:23.301Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.689 1503.4858 08:15:27.78M 2015-10-06T07:13:23.506Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.602 34.690 1503.4868 08:15:28.00M 2015-10-06T07:13:23.711Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.602 34.690 1503.4879 08:15:28.20M 2015-10-06T07:13:23.911Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.603 34.691 1503.4880 08:15:28.40M 2015-10-06T07:13:24.116Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.603 34.691 1503.4878 08:15:28.59M 2015-10-06T07:13:24.316Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.602 34.691 1503.4872 08:15:28.80M 2015-10-06T07:13:24.521Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.603 34.691 1503.4873 08:15:29.01M 2015-10-06T07:13:24.726Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.602 34.691 1503.4873 08:15:29.21M 2015-10-06T07:13:24.926Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.603 34.691 1503.4878 08:15:29.41M 2015-10-06T07:13:25.132Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.603 34.691 1503.4874 08:15:29.61M 2015-10-06T07:13:25.331Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.603 34.691 1503.4873 08:15:29.81M 2015-10-06T07:13:25.536Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.603 34.691 1503.4877 08:15:30.03M 2015-10-06T07:13:25.736Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.603 34.691 1503.4888 08:15:30.23M 2015-10-06T07:13:25.941Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.603 34.691 1503.4886 08:15:30.43M 2015-10-06T07:13:26.146Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.604 34.692 1503.4890 08:15:30.62M 2015-10-06T07:13:26.346Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.604 34.692 1503.4899 08:15:30.83M 2015-10-06T07:13:26.566Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.604 34.692 1503.4899 08:15:31.04M 2015-10-06T07:13:26.751Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.604 34.692 1503.4905 08:15:31.26M 2015-10-06T07:13:26.961Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.604 34.692 1503.4912 08:15:31.44M 2015-10-06T07:13:27.156Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.605 34.692 1503.4917 08:15:31.64M 2015-10-06T07:13:27.361Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.605 34.692 1503.4924 08:15:31.84M 2015-10-06T07:13:27.566Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.604 34.692 1503.4927 08:15:32.06M 2015-10-06T07:13:27.771Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.605 34.692 1503.4933 08:15:32.26M 2015-10-06T07:13:27.971Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.604 34.691 1503.4927 08:15:32.46M 2015-10-06T07:13:28.176Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.605 34.692 1503.4928 08:15:32.66M 2015-10-06T07:13:28.376Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.604 34.692 1503.4924 08:15:32.86M 2015-10-06T07:13:28.581Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.604 34.691 1503.4910 08:15:33.08M 2015-10-06T07:13:28.786Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.604 34.692 1503.4910 08:15:33.27M 2015-10-06T07:13:28.986Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.605 34.692 1503.4910 08:15:33.47M 2015-10-06T07:13:29.206Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.605 34.693 1503.4900 08:15:33.67M 2015-10-06T07:13:29.391Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.604 34.693 1503.4899 08:15:33.87M 2015-10-06T07:13:29.596Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.604 34.692 1503.4894 08:15:34.09M 2015-10-06T07:13:29.801Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.604 34.692 1503.4888 08:15:34.29M 2015-10-06T07:13:30.001Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.604 34.692 1503.4891 08:15:34.49M 2015-10-06T07:13:30.206Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.604 34.692 1503.4893 08:15:34.68M 2015-10-06T07:13:30.406Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.604 34.692 1503.4896 08:15:34.88M 2015-10-06T07:13:30.611Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.604 34.692 1503.4899 08:15:35.10M 2015-10-06T07:13:30.811Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.604 34.692 1503.4896 08:15:35.30M 2015-10-06T07:13:31.031Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.604 34.692 1503.4893 08:15:35.50M 2015-10-06T07:13:31.221Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.604 34.692 1503.4894 08:15:35.72M 2015-10-06T07:13:31.421Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.604 34.692 1503.4895 08:15:35.90M 2015-10-06T07:13:31.626Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.604 34.692 1503.4900 08:15:36.12M 2015-10-06T07:13:31.831Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.603 34.691 1503.4895 08:15:36.32M 2015-10-06T07:13:32.031Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.603 34.691 1503.4895 08:15:36.52M 2015-10-06T07:13:32.236Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.603 34.690 1503.4902 08:15:36.71M 2015-10-06T07:13:32.436Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.603 34.690 1503.4908 08:15:36.91M 2015-10-06T07:13:32.641Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.604 34.691 1503.4919 08:15:37.13M 2015-10-06T07:13:32.847Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.605 34.691 1503.4933 08:15:37.33M 2015-10-06T07:13:33.047Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.605 34.692 1503.4929 08:15:37.53M 2015-10-06T07:13:33.267Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.605 34.692 1503.4928 08:15:37.73M 2015-10-06T07:13:33.457Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.605 34.692 1503.4924 08:15:37.93M 2015-10-06T07:13:33.670Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.605 34.692 1503.4927 08:15:38.15M 2015-10-06T07:13:33.861Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.604 34.691 1503.4916 08:15:38.35M 2015-10-06T07:13:34.061Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.605 34.692 1503.4923 08:15:38.55M 2015-10-06T07:13:34.279Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.604 34.691 1503.4918 08:15:38.74M 2015-10-06T07:13:34.471Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.604 34.691 1503.4918 08:15:38.94M 2015-10-06T07:13:34.671Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.604 34.691 1503.4908 08:15:39.16M 2015-10-06T07:13:34.871Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.604 34.691 1503.4913 08:15:39.36M 2015-10-06T07:13:35.076Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.604 34.691 1503.4910 08:15:39.56M 2015-10-06T07:13:35.276Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.604 34.691 1503.4906 08:15:39.76M 2015-10-06T07:13:35.496Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.603 34.691 1503.4895 08:15:39.96M 2015-10-06T07:13:35.686Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.603 34.691 1503.4885 08:15:40.19M 2015-10-06T07:13:35.888Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.610 34.697 1503.4958 08:15:40.38M 2015-10-06T07:13:36.091Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.611 34.698 1503.4972 08:15:40.58M 2015-10-06T07:13:36.296Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.611 34.698 1503.4967 08:15:40.77M 2015-10-06T07:13:36.501Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.611 34.699 1503.4973 08:15:40.97M 2015-10-06T07:13:36.701Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.611 34.699 1503.4973 08:15:41.19M 2015-10-06T07:13:36.906Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.611 34.699 1503.4966 08:15:41.39M 2015-10-06T07:13:37.106Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.611 34.699 1503.4967 08:15:41.59M 2015-10-06T07:13:37.312Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.611 34.698 1503.4971 08:15:41.79M 2015-10-06T07:13:37.517Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.609 34.697 1503.4962 08:15:42.01M 2015-10-06T07:13:37.717Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.608 34.696 1503.4955 08:15:42.21M 2015-10-06T07:13:37.917Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.608 34.695 1503.4946 08:15:42.41M 2015-10-06T07:13:38.122Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.607 34.695 1503.4944 08:15:42.60M 2015-10-06T07:13:38.329Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.606 34.694 1503.4937 08:15:42.80M 2015-10-06T07:13:38.566Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.605 34.693 1503.4926 08:15:43.02M 2015-10-06T07:13:38.732Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.605 34.693 1503.4926 08:15:43.22M 2015-10-06T07:13:38.937Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.604 34.692 1503.4916 08:15:43.42M 2015-10-06T07:13:39.141Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.604 34.692 1503.4911 08:15:43.62M 2015-10-06T07:13:39.342Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.605 34.692 1503.4924 08:15:43.82M 2015-10-06T07:13:39.547Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.604 34.692 1503.4919 08:15:44.04M 2015-10-06T07:13:39.747Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.604 34.692 1503.4913 08:15:44.24M 2015-10-06T07:13:39.962Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.604 34.692 1503.4912 08:15:44.44M 2015-10-06T07:13:40.157Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.605 34.693 1503.4911 08:15:44.65M 2015-10-06T07:13:40.357Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.605 34.693 1503.4916 08:15:44.84M 2015-10-06T07:13:40.562Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.605 34.693 1503.4913 08:15:45.05M 2015-10-06T07:13:40.762Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.605 34.694 1503.4916 08:15:45.25M 2015-10-06T07:13:40.967Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.605 34.693 1503.4893 08:15:45.45M 2015-10-06T07:13:41.168Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.604 34.693 1503.4882 08:15:45.65M 2015-10-06T07:13:41.372Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.604 34.693 1503.4875 08:15:45.85M 2015-10-06T07:13:41.577Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.604 34.693 1503.4868 08:15:46.07M 2015-10-06T07:13:41.777Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.604 34.693 1503.4869 08:15:46.27M 2015-10-06T07:13:41.977Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.603 34.692 1503.4866 08:15:46.46M 2015-10-06T07:13:42.182Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.692 1503.4857 08:15:46.66M 2015-10-06T07:13:42.382Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.602 34.691 1503.4839 08:15:46.86M 2015-10-06T07:13:42.592Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.601 34.692 1503.4822 08:15:47.08M 2015-10-06T07:13:42.806Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.601 34.692 1503.4803 08:15:47.28M 2015-10-06T07:13:43.006Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.601 34.692 1503.4795 08:15:47.48M 2015-10-06T07:13:43.197Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.600 34.691 1503.4786 08:15:47.68M 2015-10-06T07:13:43.402Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.600 34.691 1503.4779 08:15:47.88M 2015-10-06T07:13:43.610Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.600 34.692 1503.4779 08:15:48.10M 2015-10-06T07:13:43.807Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.600 34.692 1503.4777 08:15:48.30M 2015-10-06T07:13:44.012Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.601 34.692 1503.4781 08:15:48.50M 2015-10-06T07:13:44.212Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.601 34.692 1503.4785 08:15:48.70M 2015-10-06T07:13:44.432Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.602 34.693 1503.4784 08:15:48.89M 2015-10-06T07:13:44.622Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.602 34.693 1503.4783 08:15:49.13M 2015-10-06T07:13:44.822Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.602 34.694 1503.4783 08:15:49.31M 2015-10-06T07:13:45.022Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.603 34.695 1503.4780 08:15:49.51M 2015-10-06T07:13:45.232Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.603 34.696 1503.4783 08:15:49.71M 2015-10-06T07:13:45.432Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.604 34.696 1503.4800 08:15:49.91M 2015-10-06T07:13:45.632Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.605 34.697 1503.4817 08:15:50.13M 2015-10-06T07:13:45.837Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.605 34.696 1503.4825 08:15:50.32M 2015-10-06T07:13:46.042Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.606 34.697 1503.4829 08:15:50.53M 2015-10-06T07:13:46.242Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.606 34.697 1503.4835 08:15:50.73M 2015-10-06T07:13:46.448Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.606 34.697 1503.4840 08:15:50.92M 2015-10-06T07:13:46.652Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.606 34.697 1503.4849 08:15:51.15M 2015-10-06T07:13:46.852Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.606 34.696 1503.4846 08:15:51.34M 2015-10-06T07:13:47.057Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.606 34.696 1503.4855 08:15:51.54M 2015-10-06T07:13:47.262Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.606 34.697 1503.4860 08:15:51.74M 2015-10-06T07:13:47.462Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.606 34.696 1503.4872 08:15:51.94M 2015-10-06T07:13:47.667Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.606 34.696 1503.4875 08:15:52.16M 2015-10-06T07:13:47.867Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.606 34.695 1503.4869 08:15:52.36M 2015-10-06T07:13:48.072Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.605 34.695 1503.4868 08:15:52.56M 2015-10-06T07:13:48.277Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.605 34.695 1503.4871 08:15:52.76M 2015-10-06T07:13:48.477Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.605 34.694 1503.4877 08:15:52.96M 2015-10-06T07:13:48.677Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.605 34.694 1503.4879 08:15:53.17M 2015-10-06T07:13:48.902Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.605 34.694 1503.4879 08:15:53.37M 2015-10-06T07:13:49.087Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.605 34.694 1503.4872 08:15:53.59M 2015-10-06T07:13:49.287Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.605 34.695 1503.4873 08:15:53.77M 2015-10-06T07:13:49.492Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.605 34.695 1503.4865 08:15:53.97M 2015-10-06T07:13:49.697Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.605 34.695 1503.4860 08:15:54.19M 2015-10-06T07:13:49.897Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.604 34.694 1503.4856 08:15:54.39M 2015-10-06T07:13:50.102Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.604 34.694 1503.4851 08:15:54.58M 2015-10-06T07:13:50.307Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.604 34.694 1503.4849 08:15:54.78M 2015-10-06T07:13:50.507Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.604 34.694 1503.4856 08:15:55.00M 2015-10-06T07:13:50.712Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.604 34.694 1503.4857 08:15:55.20M 2015-10-06T07:13:50.912Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.604 34.695 1503.4846 08:15:55.40M 2015-10-06T07:13:51.117Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.604 34.694 1503.4844 08:15:55.60M 2015-10-06T07:13:51.322Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.604 34.694 1503.4849 08:15:55.80M 2015-10-06T07:13:51.522Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.603 34.694 1503.4844 08:15:56.02M 2015-10-06T07:13:51.728Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.603 34.693 1503.4850 08:15:56.22M 2015-10-06T07:13:51.927Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.604 34.694 1503.4854 08:15:56.42M 2015-10-06T07:13:52.132Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.603 34.693 1503.4858 08:15:56.61M 2015-10-06T07:13:52.332Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.603 34.693 1503.4861 08:15:56.81M 2015-10-06T07:13:52.537Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.604 34.693 1503.4872 08:15:57.03M 2015-10-06T07:13:52.742Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.604 34.693 1503.4869 08:15:57.23M 2015-10-06T07:13:52.942Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.604 34.693 1503.4882 08:15:57.43M 2015-10-06T07:13:53.147Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.604 34.693 1503.4888 08:15:57.63M 2015-10-06T07:13:53.368Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.605 34.693 1503.4895 08:15:57.83M 2015-10-06T07:13:53.552Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.605 34.693 1503.4896 08:15:58.07M 2015-10-06T07:13:53.757Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.605 34.693 1503.4894 08:15:58.25M 2015-10-06T07:13:53.962Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.604 34.692 1503.4901 08:15:58.45M 2015-10-06T07:13:54.162Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.605 34.693 1503.4904 08:15:58.65M 2015-10-06T07:13:54.406Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.605 34.693 1503.4907 08:15:58.84M 2015-10-06T07:13:54.567Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.606 34.694 1503.4912 08:15:59.06M 2015-10-06T07:13:54.772Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.606 34.694 1503.4905 08:15:59.26M 2015-10-06T07:13:54.977Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.606 34.694 1503.4900 08:15:59.46M 2015-10-06T07:13:55.177Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.606 34.695 1503.4899 08:15:59.66M 2015-10-06T07:13:55.382Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.606 34.695 1503.4895 08:15:59.86M 2015-10-06T07:13:55.582Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.606 34.695 1503.4880 08:16:00.08M 2015-10-06T07:13:55.787Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.606 34.695 1503.4879 08:16:00.28M 2015-10-06T07:13:55.987Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.605 34.694 1503.4884 08:16:00.48M 2015-10-06T07:13:56.197Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.605 34.694 1503.4884 08:16:00.67M 2015-10-06T07:13:56.392Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.606 34.695 1503.4888 08:16:00.87M 2015-10-06T07:13:56.597Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.606 34.694 1503.4888 08:16:01.09M 2015-10-06T07:13:56.802Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.605 34.695 1503.4883 08:16:01.29M 2015-10-06T07:13:57.009Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.606 34.695 1503.4889 08:16:01.49M 2015-10-06T07:13:57.202Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.606 34.695 1503.4884 08:16:01.69M 2015-10-06T07:13:57.410Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.606 34.695 1503.4889 08:16:01.88M 2015-10-06T07:13:57.612Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.606 34.695 1503.4893 08:16:02.11M 2015-10-06T07:13:57.833Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.606 34.695 1503.4895 08:16:02.31M 2015-10-06T07:13:58.022Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.606 34.695 1503.4899 08:16:02.52M 2015-10-06T07:13:58.222Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.605 34.694 1503.4894 08:16:02.70M 2015-10-06T07:13:58.422Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.605 34.693 1503.4895 08:16:02.90M 2015-10-06T07:13:58.627Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.605 34.693 1503.4904 08:16:03.12M 2015-10-06T07:13:58.827Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.605 34.694 1503.4907 08:16:03.32M 2015-10-06T07:13:59.037Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.606 34.694 1503.4905 08:16:03.52M 2015-10-06T07:13:59.238Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.605 34.693 1503.4901 08:16:03.72M 2015-10-06T07:13:59.437Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.604 34.693 1503.4889 08:16:03.92M 2015-10-06T07:13:59.642Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.604 34.693 1503.4885 08:16:04.14M 2015-10-06T07:13:59.842Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.604 34.693 1503.4869 08:16:04.34M