2015-10-06T07:12:00.057Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.603 34.693 1503.4850 08:14:04.54M 2015-10-06T07:12:00.262Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.603 34.693 1503.4846 08:14:04.74M 2015-10-06T07:12:00.467Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.603 34.693 1503.4838 08:14:04.94M 2015-10-06T07:12:00.667Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.604 34.694 1503.4841 08:14:05.16M 2015-10-06T07:12:00.872Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.605 34.695 1503.4851 08:14:05.35M 2015-10-06T07:12:01.077Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.606 34.696 1503.4861 08:14:05.55M 2015-10-06T07:12:01.277Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.606 34.696 1503.4858 08:14:05.75M 2015-10-06T07:12:01.482Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.606 34.696 1503.4857 08:14:05.95M 2015-10-06T07:12:01.702Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.606 34.697 1503.4857 08:14:06.17M 2015-10-06T07:12:01.887Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.607 34.697 1503.4867 08:14:06.39M 2015-10-06T07:12:02.092Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.607 34.697 1503.4878 08:14:06.57M 2015-10-06T07:12:02.292Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.606 34.696 1503.4884 08:14:06.77M 2015-10-06T07:12:02.497Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.606 34.696 1503.4888 08:14:06.97M 2015-10-06T07:12:02.697Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.606 34.695 1503.4875 08:14:07.19M 2015-10-06T07:12:02.902Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.606 34.695 1503.4877 08:14:07.39M 2015-10-06T07:12:03.102Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.606 34.696 1503.4880 08:14:07.58M 2015-10-06T07:12:03.308Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.606 34.696 1503.4882 08:14:07.78M 2015-10-06T07:12:03.513Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.606 34.696 1503.4873 08:14:08.00M 2015-10-06T07:12:03.713Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.606 34.695 1503.4865 08:14:08.20M 2015-10-06T07:12:03.918Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.605 34.695 1503.4857 08:14:08.40M 2015-10-06T07:12:04.122Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.605 34.694 1503.4857 08:14:08.60M 2015-10-06T07:12:04.322Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.604 34.694 1503.4836 08:14:08.80M 2015-10-06T07:12:04.527Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.604 34.694 1503.4843 08:14:09.02M 2015-10-06T07:12:04.733Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.694 1503.4839 08:14:09.22M 2015-10-06T07:12:04.933Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4839 08:14:09.42M 2015-10-06T07:12:05.132Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4843 08:14:09.61M 2015-10-06T07:12:05.338Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.604 34.694 1503.4851 08:14:09.81M 2015-10-06T07:12:05.543Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.604 34.694 1503.4845 08:14:10.03M 2015-10-06T07:12:05.747Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.604 34.694 1503.4854 08:14:10.23M 2015-10-06T07:12:05.947Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.604 34.694 1503.4852 08:14:10.43M 2015-10-06T07:12:06.170Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.604 34.694 1503.4849 08:14:10.63M 2015-10-06T07:12:06.353Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.604 34.694 1503.4841 08:14:10.84M 2015-10-06T07:12:06.557Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.603 34.693 1503.4852 08:14:11.05M 2015-10-06T07:12:06.762Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.603 34.693 1503.4852 08:14:11.25M 2015-10-06T07:12:06.962Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.603 34.692 1503.4858 08:14:11.45M 2015-10-06T07:12:07.168Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.602 34.692 1503.4852 08:14:11.65M 2015-10-06T07:12:07.370Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.602 34.691 1503.4852 08:14:11.84M 2015-10-06T07:12:07.573Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.602 34.691 1503.4858 08:14:12.06M 2015-10-06T07:12:07.778Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.602 34.691 1503.4867 08:14:12.26M 2015-10-06T07:12:07.978Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.602 34.693 1503.4799 08:14:12.46M 2015-10-06T07:12:08.183Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.601 34.693 1503.4788 08:14:12.66M 2015-10-06T07:12:08.383Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.600 34.692 1503.4774 08:14:12.86M 2015-10-06T07:12:08.588Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.600 34.692 1503.4766 08:14:13.08M 2015-10-06T07:12:08.793Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.600 34.692 1503.4767 08:14:13.28M 2015-10-06T07:12:08.998Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.600 34.692 1503.4751 08:14:13.48M 2015-10-06T07:12:09.193Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.600 34.690 1503.4823 08:14:13.68M 2015-10-06T07:12:09.403Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.600 34.689 1503.4838 08:14:13.87M 2015-10-06T07:12:09.603Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.600 34.689 1503.4846 08:14:14.09M 2015-10-06T07:12:09.808Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.601 34.689 1503.4852 08:14:14.29M 2015-10-06T07:12:10.010Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.601 34.689 1503.4869 08:14:14.49M 2015-10-06T07:12:10.213Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.601 34.689 1503.4863 08:14:14.69M 2015-10-06T07:12:10.413Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.601 34.689 1503.4869 08:14:14.89M 2015-10-06T07:12:10.633Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.601 34.688 1503.4873 08:14:15.11M 2015-10-06T07:12:10.823Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.601 34.689 1503.4867 08:14:15.32M 2015-10-06T07:12:11.023Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.601 34.689 1503.4874 08:14:15.51M 2015-10-06T07:12:11.228Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.602 34.690 1503.4878 08:14:15.70M 2015-10-06T07:12:11.428Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.602 34.690 1503.4879 08:14:15.90M 2015-10-06T07:12:11.646Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.602 34.691 1503.4880 08:14:16.12M 2015-10-06T07:12:11.838Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4869 08:14:16.32M 2015-10-06T07:12:12.038Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.692 1503.4862 08:14:16.52M 2015-10-06T07:12:12.243Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.692 1503.4857 08:14:16.72M 2015-10-06T07:12:12.448Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.603 34.692 1503.4845 08:14:16.92M 2015-10-06T07:12:12.650Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.603 34.693 1503.4833 08:14:17.14M 2015-10-06T07:12:12.853Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.602 34.693 1503.4823 08:14:17.34M 2015-10-06T07:12:13.053Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.603 34.693 1503.4819 08:14:17.54M 2015-10-06T07:12:13.258Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.603 34.694 1503.4817 08:14:17.73M 2015-10-06T07:12:13.458Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.603 34.694 1503.4813 08:14:17.93M 2015-10-06T07:12:13.663Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.603 34.694 1503.4819 08:14:18.15M 2015-10-06T07:12:13.885Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.603 34.694 1503.4818 08:14:18.35M 2015-10-06T07:12:14.073Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.603 34.694 1503.4813 08:14:18.55M 2015-10-06T07:12:14.273Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.602 34.693 1503.4806 08:14:18.75M 2015-10-06T07:12:14.473Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.602 34.693 1503.4796 08:14:18.95M 2015-10-06T07:12:14.678Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.602 34.693 1503.4790 08:14:19.17M 2015-10-06T07:12:14.883Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.601 34.693 1503.4775 08:14:19.37M 2015-10-06T07:12:15.103Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.602 34.693 1503.4785 08:14:19.57M 2015-10-06T07:12:15.290Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.601 34.693 1503.4785 08:14:19.78M 2015-10-06T07:12:15.488Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.601 34.692 1503.4791 08:14:19.96M 2015-10-06T07:12:15.693Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.601 34.692 1503.4801 08:14:20.18M 2015-10-06T07:12:15.898Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.601 34.692 1503.4805 08:14:20.38M 2015-10-06T07:12:16.098Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.601 34.695 1503.4730 08:14:20.58M 2015-10-06T07:12:16.303Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.601 34.695 1503.4727 08:14:20.78M 2015-10-06T07:12:16.503Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.601 34.694 1503.4761 08:14:21.00M 2015-10-06T07:12:16.713Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.601 34.693 1503.4772 08:14:21.19M 2015-10-06T07:12:16.913Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.601 34.693 1503.4784 08:14:21.40M 2015-10-06T07:12:17.113Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.601 34.692 1503.4796 08:14:21.60M 2015-10-06T07:12:17.318Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.602 34.692 1503.4814 08:14:21.79M 2015-10-06T07:12:17.523Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.602 34.692 1503.4823 08:14:22.01M 2015-10-06T07:12:17.723Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.602 34.692 1503.4830 08:14:22.21M 2015-10-06T07:12:17.926Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.602 34.692 1503.4841 08:14:22.41M 2015-10-06T07:12:18.132Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.602 34.692 1503.4839 08:14:22.61M 2015-10-06T07:12:18.333Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.602 34.692 1503.4838 08:14:22.81M 2015-10-06T07:12:18.538Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.602 34.692 1503.4832 08:14:23.03M 2015-10-06T07:12:18.738Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.602 34.692 1503.4836 08:14:23.23M 2015-10-06T07:12:18.948Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.602 34.693 1503.4839 08:14:23.42M 2015-10-06T07:12:19.148Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.602 34.693 1503.4832 08:14:23.62M 2015-10-06T07:12:19.348Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.602 34.693 1503.4819 08:14:23.82M 2015-10-06T07:12:19.569Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.601 34.692 1503.4797 08:14:24.04M 2015-10-06T07:12:19.753Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.600 34.691 1503.4768 08:14:24.26M 2015-10-06T07:12:19.953Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.599 34.691 1503.4767 08:14:24.44M 2015-10-06T07:12:20.163Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.599 34.691 1503.4766 08:14:24.64M 2015-10-06T07:12:20.363Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.599 34.691 1503.4764 08:14:24.84M 2015-10-06T07:12:20.570Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.599 34.691 1503.4760 08:14:25.06M 2015-10-06T07:12:20.768Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.599 34.691 1503.4757 08:14:25.26M 2015-10-06T07:12:20.973Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.600 34.691 1503.4761 08:14:25.46M 2015-10-06T07:12:21.173Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.601 34.692 1503.4788 08:14:25.65M 2015-10-06T07:12:21.406Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.601 34.692 1503.4800 08:14:25.85M 2015-10-06T07:12:21.583Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.602 34.693 1503.4805 08:14:26.07M 2015-10-06T07:12:21.783Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.602 34.692 1503.4807 08:14:26.27M 2015-10-06T07:12:21.988Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.602 34.692 1503.4807 08:14:26.47M 2015-10-06T07:12:22.188Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.601 34.692 1503.4802 08:14:26.67M 2015-10-06T07:12:22.393Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.604 34.694 1503.4829 08:14:26.87M 2015-10-06T07:12:22.598Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.598 34.689 1503.4766 08:14:27.09M 2015-10-06T07:12:22.798Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.597 34.688 1503.4753 08:14:27.29M 2015-10-06T07:12:23.003Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.596 34.688 1503.4745 08:14:27.48M 2015-10-06T07:12:23.203Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.596 34.687 1503.4745 08:14:27.68M 2015-10-06T07:12:23.409Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.596 34.687 1503.4741 08:14:27.88M 2015-10-06T07:12:23.613Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.596 34.687 1503.4744 08:14:28.10M 2015-10-06T07:12:23.813Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.596 34.687 1503.4741 08:14:28.30M 2015-10-06T07:12:24.033Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.596 34.687 1503.4745 08:14:28.50M 2015-10-06T07:12:24.218Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.597 34.688 1503.4750 08:14:28.71M 2015-10-06T07:12:24.446Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.597 34.688 1503.4756 08:14:28.90M 2015-10-06T07:12:24.623Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.598 34.689 1503.4767 08:14:29.12M 2015-10-06T07:12:24.828Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.599 34.690 1503.4772 08:14:29.31M 2015-10-06T07:12:25.033Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.600 34.691 1503.4778 08:14:29.51M 2015-10-06T07:12:25.238Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.600 34.692 1503.4788 08:14:29.71M 2015-10-06T07:12:25.438Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.601 34.693 1503.4792 08:14:29.91M 2015-10-06T07:12:25.643Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.602 34.693 1503.4803 08:14:30.13M 2015-10-06T07:12:25.844Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.603 34.694 1503.4818 08:14:30.33M 2015-10-06T07:12:26.049Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.603 34.694 1503.4819 08:14:30.53M 2015-10-06T07:12:26.248Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.604 34.695 1503.4821 08:14:30.73M 2015-10-06T07:12:26.453Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.604 34.695 1503.4819 08:14:30.93M 2015-10-06T07:12:26.658Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.604 34.695 1503.4822 08:14:31.15M 2015-10-06T07:12:26.858Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.604 34.694 1503.4824 08:14:31.35M 2015-10-06T07:12:27.063Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.603 34.694 1503.4827 08:14:31.54M 2015-10-06T07:12:27.268Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.604 34.694 1503.4829 08:14:31.74M 2015-10-06T07:12:27.468Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.604 34.694 1503.4833 08:14:31.94M 2015-10-06T07:12:27.673Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.603 34.693 1503.4830 08:14:32.16M 2015-10-06T07:12:27.873Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.603 34.693 1503.4840 08:14:32.36M 2015-10-06T07:12:28.074Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.603 34.693 1503.4850 08:14:32.56M 2015-10-06T07:12:28.279Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.603 34.693 1503.4852 08:14:32.76M 2015-10-06T07:12:28.504Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.603 34.692 1503.4855 08:14:32.96M 2015-10-06T07:12:28.689Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.603 34.692 1503.4850 08:14:33.19M 2015-10-06T07:12:28.893Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.603 34.692 1503.4852 08:14:33.37M 2015-10-06T07:12:29.094Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.603 34.692 1503.4861 08:14:33.58M 2015-10-06T07:12:29.325Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.603 34.692 1503.4861 08:14:33.77M 2015-10-06T07:12:29.526Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.692 1503.4863 08:14:33.97M 2015-10-06T07:12:29.698Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.602 34.691 1503.4860 08:14:34.19M 2015-10-06T07:12:29.903Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.602 34.691 1503.4861 08:14:34.39M 2015-10-06T07:12:30.109Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.603 34.692 1503.4863 08:14:34.59M 2015-10-06T07:12:30.309Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.602 34.691 1503.4860 08:14:34.79M 2015-10-06T07:12:30.514Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.603 34.692 1503.4867 08:14:35.01M 2015-10-06T07:12:30.719Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.604 34.693 1503.4857 08:14:35.21M 2015-10-06T07:12:30.919Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.604 34.693 1503.4858 08:14:35.41M 2015-10-06T07:12:31.124Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.603 34.693 1503.4851 08:14:35.60M 2015-10-06T07:12:31.324Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.604 34.693 1503.4847 08:14:35.80M 2015-10-06T07:12:31.529Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.604 34.694 1503.4847 08:14:36.02M 2015-10-06T07:12:31.734Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.604 34.694 1503.4860 08:14:36.22M 2015-10-06T07:12:31.939Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.604 34.694 1503.4862 08:14:36.42M 2015-10-06T07:12:32.139Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.604 34.694 1503.4865 08:14:36.62M 2015-10-06T07:12:32.344Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.604 34.694 1503.4871 08:14:36.82M 2015-10-06T07:12:32.566Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.605 34.694 1503.4866 08:14:37.04M 2015-10-06T07:12:32.766Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.605 34.695 1503.4873 08:14:37.23M 2015-10-06T07:12:32.964Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.605 34.695 1503.4869 08:14:37.43M 2015-10-06T07:12:33.154Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.605 34.695 1503.4863 08:14:37.65M 2015-10-06T07:12:33.359Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.605 34.695 1503.4861 08:14:37.83M 2015-10-06T07:12:33.554Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.605 34.695 1503.4854 08:14:38.05M 2015-10-06T07:12:33.764Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.605 34.695 1503.4847 08:14:38.25M 2015-10-06T07:12:33.964Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.604 34.694 1503.4847 08:14:38.45M 2015-10-06T07:12:34.169Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.604 34.694 1503.4851 08:14:38.65M 2015-10-06T07:12:34.370Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.604 34.694 1503.4855 08:14:38.85M 2015-10-06T07:12:34.574Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.604 34.694 1503.4861 08:14:39.07M 2015-10-06T07:12:34.779Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.604 34.694 1503.4854 08:14:39.26M 2015-10-06T07:12:34.979Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.604 34.695 1503.4841 08:14:39.46M 2015-10-06T07:12:35.184Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.604 34.695 1503.4829 08:14:39.66M 2015-10-06T07:12:35.389Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.603 34.694 1503.4817 08:14:39.86M 2015-10-06T07:12:35.594Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.603 34.694 1503.4811 08:14:40.08M 2015-10-06T07:12:35.794Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.602 34.694 1503.4806 08:14:40.28M 2015-10-06T07:12:35.994Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.602 34.694 1503.4811 08:14:40.48M 2015-10-06T07:12:36.199Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.602 34.695 1503.4778 08:14:40.68M 2015-10-06T07:12:36.404Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.603 34.695 1503.4783 08:14:40.88M 2015-10-06T07:12:36.604Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.602 34.694 1503.4783 08:14:41.10M 2015-10-06T07:12:36.809Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.602 34.694 1503.4797 08:14:41.30M 2015-10-06T07:12:37.014Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.602 34.693 1503.4799 08:14:41.49M 2015-10-06T07:12:37.214Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.602 34.693 1503.4791 08:14:41.69M 2015-10-06T07:12:37.434Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.602 34.693 1503.4788 08:14:41.89M 2015-10-06T07:12:37.619Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.601 34.693 1503.4786 08:14:42.13M 2015-10-06T07:12:37.824Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.602 34.693 1503.4799 08:14:42.31M 2015-10-06T07:12:38.029Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.602 34.692 1503.4806 08:14:42.51M 2015-10-06T07:12:38.229Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.602 34.693 1503.4818 08:14:42.71M 2015-10-06T07:12:38.434Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.603 34.693 1503.4834 08:14:42.91M 2015-10-06T07:12:38.634Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.603 34.693 1503.4844 08:14:43.13M 2015-10-06T07:12:38.839Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.602 34.692 1503.4834 08:14:43.32M 2015-10-06T07:12:39.039Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.602 34.691 1503.4832 08:14:43.53M 2015-10-06T07:12:39.244Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.602 34.691 1503.4836 08:14:43.72M 2015-10-06T07:12:39.449Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.601 34.691 1503.4838 08:14:43.92M 2015-10-06T07:12:39.650Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.601 34.691 1503.4835 08:14:44.14M 2015-10-06T07:12:39.854Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.602 34.691 1503.4833 08:14:44.34M 2015-10-06T07:12:40.059Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.602 34.691 1503.4836 08:14:44.54M 2015-10-06T07:12:40.259Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.691 1503.4839 08:14:44.74M 2015-10-06T07:12:40.464Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.691 1503.4843 08:14:44.94M 2015-10-06T07:12:40.686Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.692 1503.4839 08:14:45.15M 2015-10-06T07:12:40.869Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.602 34.692 1503.4839 08:14:45.36M 2015-10-06T07:12:41.074Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.602 34.692 1503.4841 08:14:45.55M 2015-10-06T07:12:41.279Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.603 34.693 1503.4836 08:14:45.75M 2015-10-06T07:12:41.479Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.602 34.693 1503.4825 08:14:45.95M 2015-10-06T07:12:41.679Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.603 34.693 1503.4829 08:14:46.17M 2015-10-06T07:12:41.899Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.603 34.694 1503.4836 08:14:46.37M 2015-10-06T07:12:42.089Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.604 34.694 1503.4836 08:14:46.58M 2015-10-06T07:12:42.290Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.604 34.694 1503.4832 08:14:46.77M 2015-10-06T07:12:42.494Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.604 34.694 1503.4833 08:14:46.97M 2015-10-06T07:12:42.694Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.604 34.694 1503.4835 08:14:47.19M 2015-10-06T07:12:42.926Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.604 34.695 1503.4843 08:14:47.38M 2015-10-06T07:12:43.104Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.604 34.694 1503.4839 08:14:47.58M 2015-10-06T07:12:43.304Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.605 34.695 1503.4852 08:14:47.78M 2015-10-06T07:12:43.509Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.604 34.694 1503.4850 08:14:48.00M 2015-10-06T07:12:43.714Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.604 34.694 1503.4841 08:14:48.20M 2015-10-06T07:12:43.914Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.604 34.695 1503.4851 08:14:48.40M 2015-10-06T07:12:44.119Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.604 34.694 1503.4845 08:14:48.60M 2015-10-06T07:12:44.319Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.603 34.693 1503.4840 08:14:48.80M 2015-10-06T07:12:44.524Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.603 34.693 1503.4843 08:14:49.02M 2015-10-06T07:12:44.724Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.602 34.692 1503.4836 08:14:49.21M 2015-10-06T07:12:44.929Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.602 34.692 1503.4844 08:14:49.41M 2015-10-06T07:12:45.134Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.601 34.691 1503.4839 08:14:49.61M 2015-10-06T07:12:45.334Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.601 34.690 1503.4834 08:14:49.81M 2015-10-06T07:12:45.539Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.600 34.690 1503.4827 08:14:50.03M 2015-10-06T07:12:45.739Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.600 34.690 1503.4824 08:14:50.23M 2015-10-06T07:12:45.944Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.600 34.690 1503.4823 08:14:50.43M 2015-10-06T07:12:46.149Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.601 34.690 1503.4827 08:14:50.63M 2015-10-06T07:12:46.371Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.600 34.690 1503.4817 08:14:50.83M 2015-10-06T07:12:46.549Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.600 34.689 1503.4854 08:14:51.06M 2015-10-06T07:12:46.754Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.601 34.689 1503.4851 08:14:51.24M 2015-10-06T07:12:46.959Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.600 34.689 1503.4844 08:14:51.44M 2015-10-06T07:12:47.164Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.600 34.689 1503.4836 08:14:51.64M 2015-10-06T07:12:47.364Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.600 34.689 1503.4835 08:14:51.84M 2015-10-06T07:12:47.570Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.600 34.689 1503.4840 08:14:52.06M 2015-10-06T07:12:47.769Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.600 34.689 1503.4835 08:14:52.26M 2015-10-06T07:12:47.974Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.600 34.689 1503.4838 08:14:52.46M 2015-10-06T07:12:48.179Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.601 34.690 1503.4838 08:14:52.66M 2015-10-06T07:12:48.379Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.601 34.690 1503.4840 08:14:52.86M 2015-10-06T07:12:48.584Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.602 34.691 1503.4850 08:14:53.07M 2015-10-06T07:12:48.789Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.602 34.691 1503.4850 08:14:53.27M 2015-10-06T07:12:48.994Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.601 34.690 1503.4844 08:14:53.47M 2015-10-06T07:12:49.189Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.601 34.690 1503.4829 08:14:53.67M 2015-10-06T07:12:49.394Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.601 34.691 1503.4823 08:14:53.87M 2015-10-06T07:12:49.599Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.601 34.691 1503.4819 08:14:54.09M 2015-10-06T07:12:49.804Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.601 34.691 1503.4817 08:14:54.29M 2015-10-06T07:12:50.004Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.602 34.692 1503.4823 08:14:54.49M 2015-10-06T07:12:50.210Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.601 34.691 1503.4824 08:14:54.69M 2015-10-06T07:12:50.409Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.601 34.691 1503.4830 08:14:54.89M 2015-10-06T07:12:50.614Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.602 34.691 1503.4843 08:14:55.10M 2015-10-06T07:12:50.835Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.602 34.691 1503.4850 08:14:55.30M 2015-10-06T07:12:51.019Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.602 34.691 1503.4857 08:14:55.52M 2015-10-06T07:12:51.219Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.602 34.691 1503.4861 08:14:55.70M 2015-10-06T07:12:51.425Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.602 34.691 1503.4861 08:14:55.90M 2015-10-06T07:12:51.634Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.602 34.691 1503.4852 08:14:56.12M 2015-10-06T07:12:51.830Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.602 34.691 1503.4852 08:14:56.32M 2015-10-06T07:12:52.035Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.602 34.691 1503.4845 08:14:56.52M 2015-10-06T07:12:52.239Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.602 34.691 1503.4845 08:14:56.72M 2015-10-06T07:12:52.439Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.602 34.691 1503.4849 08:14:56.92M 2015-10-06T07:12:52.645Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.691 1503.4847 08:14:57.14M 2015-10-06T07:12:52.850Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.691 1503.4846 08:14:57.33M 2015-10-06T07:12:53.050Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.602 34.691 1503.4854 08:14:57.53M 2015-10-06T07:12:53.255Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.602 34.690 1503.4861 08:14:57.73M 2015-10-06T07:12:53.460Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.602 34.691 1503.4850 08:14:57.93M 2015-10-06T07:12:53.660Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.602 34.691 1503.4841 08:14:58.15M 2015-10-06T07:12:53.865Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.602 34.691 1503.4830 08:14:58.35M 2015-10-06T07:12:54.065Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.601 34.691 1503.4822 08:14:58.55M 2015-10-06T07:12:54.275Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.602 34.692 1503.4822 08:14:58.75M 2015-10-06T07:12:54.470Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.602 34.692 1503.4836 08:14:58.95M 2015-10-06T07:12:54.675Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.603 34.693 1503.4840 08:14:59.16M 2015-10-06T07:12:54.880Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.603 34.693 1503.4840 08:14:59.37M 2015-10-06T07:12:55.080Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.604 34.693 1503.4856 08:14:59.56M 2015-10-06T07:12:55.300Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.604 34.693 1503.4856 08:14:59.76M 2015-10-06T07:12:55.526Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.603 34.693 1503.4854 08:15:00.00M 2015-10-06T07:12:55.690Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.603 34.693 1503.4843 08:15:00.18M 2015-10-06T07:12:55.895Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.603 34.693 1503.4854 08:15:00.38M 2015-10-06T07:12:56.095Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.604 34.694 1503.4845 08:15:00.58M 2015-10-06T07:12:56.300Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.604 34.694 1503.4844 08:15:00.78M 2015-10-06T07:12:56.505Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.604 34.694 1503.4845 08:15:01.00M 2015-10-06T07:12:56.705Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.605 34.694 1503.4871 08:15:01.20M 2015-10-06T07:12:56.910Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.605 34.694 1503.4884 08:15:01.40M 2015-10-06T07:12:57.110Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.606 34.695 1503.4894 08:15:01.59M 2015-10-06T07:12:57.315Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.606 34.695 1503.4885 08:15:01.79M 2015-10-06T07:12:57.520Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.606 34.695 1503.4884 08:15:02.01M 2015-10-06T07:12:57.720Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.605 34.695 1503.4868 08:15:02.21M 2015-10-06T07:12:57.925Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.605 34.694 1503.4869 08:15:02.41M 2015-10-06T07:12:58.132Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.604 34.694 1503.4863 08:15:02.61M 2015-10-06T07:12:58.330Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.604 34.693 1503.4855 08:15:02.81M 2015-10-06T07:12:58.530Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.603 34.693 1503.4851 08:15:03.02M 2015-10-06T07:12:58.735Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.604 34.693 1503.4861 08:15:03.22M 2015-10-06T07:12:58.966Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.603 34.693 1503.4851 08:15:03.42M 2015-10-06T07:12:59.145Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.603 34.693 1503.4844 08:15:03.62M 2015-10-06T07:12:59.345Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.603 34.692 1503.4844 08:15:03.82M 2015-10-06T07:12:59.566Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.602 34.692 1503.4845 08:15:04.04M 2015-10-06T07:12:59.770Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.601 34.691 1503.4839 08:15:04.24M 2015-10-06T07:12:59.955Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.601 34.691 1503.4839 08:15:04.46M