2015-10-06T07:11:00.165Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.599 34.691 1503.4764 08:13:04.64M 2015-10-06T07:11:00.370Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.600 34.691 1503.4764 08:13:04.84M 2015-10-06T07:11:00.570Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.599 34.691 1503.4766 08:13:05.06M 2015-10-06T07:11:00.805Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.599 34.691 1503.4767 08:13:05.26M 2015-10-06T07:11:00.980Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.599 34.691 1503.4764 08:13:05.46M 2015-10-06T07:11:01.185Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.599 34.691 1503.4768 08:13:05.66M 2015-10-06T07:11:01.385Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.600 34.691 1503.4767 08:13:05.86M 2015-10-06T07:11:01.606Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.600 34.692 1503.4769 08:13:06.08M 2015-10-06T07:11:01.790Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.600 34.692 1503.4771 08:13:06.27M 2015-10-06T07:11:01.995Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.600 34.692 1503.4764 08:13:06.47M 2015-10-06T07:11:02.195Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.600 34.692 1503.4760 08:13:06.67M 2015-10-06T07:11:02.400Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.600 34.692 1503.4760 08:13:06.87M 2015-10-06T07:11:02.605Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.600 34.691 1503.4761 08:13:07.09M 2015-10-06T07:11:02.805Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.600 34.691 1503.4766 08:13:07.29M 2015-10-06T07:11:03.010Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.600 34.692 1503.4775 08:13:07.49M 2015-10-06T07:11:03.215Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.600 34.691 1503.4774 08:13:07.69M 2015-10-06T07:11:03.415Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.600 34.691 1503.4772 08:13:07.89M 2015-10-06T07:11:03.635Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.600 34.691 1503.4778 08:13:08.10M 2015-10-06T07:11:03.820Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.600 34.691 1503.4784 08:13:08.32M 2015-10-06T07:11:04.025Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.600 34.691 1503.4794 08:13:08.50M 2015-10-06T07:11:04.230Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.600 34.691 1503.4795 08:13:08.70M 2015-10-06T07:11:04.430Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.600 34.691 1503.4790 08:13:08.90M 2015-10-06T07:11:04.635Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.600 34.691 1503.4792 08:13:09.12M 2015-10-06T07:11:04.846Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.601 34.692 1503.4791 08:13:09.32M 2015-10-06T07:11:05.040Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.601 34.692 1503.4800 08:13:09.52M 2015-10-06T07:11:05.240Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.602 34.692 1503.4805 08:13:09.72M 2015-10-06T07:11:05.445Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.602 34.693 1503.4803 08:13:09.91M 2015-10-06T07:11:05.650Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.602 34.692 1503.4799 08:13:10.14M 2015-10-06T07:11:05.850Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.602 34.692 1503.4799 08:13:10.33M 2015-10-06T07:11:06.055Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.602 34.693 1503.4795 08:13:10.53M 2015-10-06T07:11:06.260Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.602 34.693 1503.4797 08:13:10.73M 2015-10-06T07:11:06.460Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.602 34.693 1503.4803 08:13:10.93M 2015-10-06T07:11:06.665Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.602 34.694 1503.4801 08:13:11.15M 2015-10-06T07:11:06.865Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.603 34.694 1503.4801 08:13:11.35M 2015-10-06T07:11:07.070Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.603 34.695 1503.4802 08:13:11.55M 2015-10-06T07:11:07.275Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.603 34.695 1503.4805 08:13:11.75M 2015-10-06T07:11:07.475Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.603 34.695 1503.4810 08:13:11.95M 2015-10-06T07:11:07.680Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.603 34.695 1503.4810 08:13:12.16M 2015-10-06T07:11:07.880Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.603 34.695 1503.4802 08:13:12.36M 2015-10-06T07:11:08.100Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.603 34.694 1503.4792 08:13:12.56M 2015-10-06T07:11:08.290Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.602 34.694 1503.4785 08:13:12.78M 2015-10-06T07:11:08.490Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.602 34.694 1503.4777 08:13:12.96M 2015-10-06T07:11:08.695Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.602 34.694 1503.4775 08:13:13.18M 2015-10-06T07:11:08.895Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.602 34.694 1503.4783 08:13:13.38M 2015-10-06T07:11:09.105Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.603 34.694 1503.4786 08:13:13.58M 2015-10-06T07:11:09.305Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.603 34.694 1503.4792 08:13:13.78M 2015-10-06T07:11:09.510Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.602 34.694 1503.4789 08:13:14.00M 2015-10-06T07:11:09.710Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.602 34.693 1503.4799 08:13:14.20M 2015-10-06T07:11:09.915Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.602 34.693 1503.4796 08:13:14.40M 2015-10-06T07:11:10.115Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.601 34.692 1503.4807 08:13:14.59M 2015-10-06T07:11:10.320Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.601 34.691 1503.4796 08:13:14.79M 2015-10-06T07:11:10.520Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.601 34.691 1503.4789 08:13:15.01M 2015-10-06T07:11:10.725Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.600 34.691 1503.4797 08:13:15.21M 2015-10-06T07:11:10.925Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.600 34.690 1503.4797 08:13:15.41M 2015-10-06T07:11:11.130Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.600 34.690 1503.4810 08:13:15.61M 2015-10-06T07:11:11.330Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.601 34.690 1503.4823 08:13:15.80M 2015-10-06T07:11:11.535Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.601 34.690 1503.4839 08:13:16.02M 2015-10-06T07:11:11.740Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.602 34.690 1503.4852 08:13:16.22M 2015-10-06T07:11:11.945Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.601 34.690 1503.4851 08:13:16.42M 2015-10-06T07:11:12.145Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.601 34.690 1503.4851 08:13:16.62M 2015-10-06T07:11:12.345Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.602 34.690 1503.4862 08:13:16.82M 2015-10-06T07:11:12.570Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.602 34.690 1503.4867 08:13:17.04M 2015-10-06T07:11:12.755Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.602 34.691 1503.4872 08:13:17.26M 2015-10-06T07:11:12.955Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.603 34.691 1503.4873 08:13:17.44M 2015-10-06T07:11:13.160Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.603 34.691 1503.4871 08:13:17.63M 2015-10-06T07:11:13.365Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.603 34.691 1503.4878 08:13:17.84M 2015-10-06T07:11:13.565Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.603 34.691 1503.4872 08:13:18.06M 2015-10-06T07:11:13.770Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.604 34.692 1503.4872 08:13:18.25M 2015-10-06T07:11:13.970Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.605 34.694 1503.4879 08:13:18.45M 2015-10-06T07:11:14.206Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.605 34.695 1503.4880 08:13:18.65M 2015-10-06T07:11:14.375Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.605 34.694 1503.4874 08:13:18.85M 2015-10-06T07:11:14.580Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.605 34.694 1503.4865 08:13:19.07M 2015-10-06T07:11:14.806Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.605 34.695 1503.4858 08:13:19.27M 2015-10-06T07:11:14.985Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.604 34.694 1503.4846 08:13:19.46M 2015-10-06T07:11:15.190Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.606 34.696 1503.4861 08:13:19.67M 2015-10-06T07:11:15.390Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.606 34.696 1503.4855 08:13:19.87M 2015-10-06T07:11:15.595Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.605 34.696 1503.4854 08:13:20.08M 2015-10-06T07:11:15.800Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.600 34.691 1503.4790 08:13:20.28M 2015-10-06T07:11:16.005Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.599 34.690 1503.4775 08:13:20.48M 2015-10-06T07:11:16.205Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.599 34.691 1503.4780 08:13:20.68M 2015-10-06T07:11:16.410Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.600 34.691 1503.4789 08:13:20.88M 2015-10-06T07:11:16.610Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.600 34.691 1503.4790 08:13:21.10M 2015-10-06T07:11:16.815Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.600 34.691 1503.4788 08:13:21.30M 2015-10-06T07:11:17.036Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.602 34.693 1503.4814 08:13:21.50M 2015-10-06T07:11:17.220Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.603 34.694 1503.4818 08:13:21.71M 2015-10-06T07:11:17.426Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.601 34.692 1503.4801 08:13:21.90M 2015-10-06T07:11:17.626Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.601 34.692 1503.4807 08:13:22.11M 2015-10-06T07:11:17.826Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.602 34.692 1503.4821 08:13:22.31M 2015-10-06T07:11:18.036Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.601 34.692 1503.4825 08:13:22.51M 2015-10-06T07:11:18.236Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.601 34.691 1503.4829 08:13:22.71M 2015-10-06T07:11:18.441Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.602 34.691 1503.4838 08:13:22.91M 2015-10-06T07:11:18.641Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.602 34.691 1503.4840 08:13:23.13M 2015-10-06T07:11:18.846Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.602 34.691 1503.4845 08:13:23.33M 2015-10-06T07:11:19.050Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.602 34.691 1503.4845 08:13:23.53M 2015-10-06T07:11:19.256Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.602 34.692 1503.4834 08:13:23.73M 2015-10-06T07:11:19.456Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.601 34.691 1503.4833 08:13:23.93M 2015-10-06T07:11:19.656Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.691 1503.4841 08:13:24.14M 2015-10-06T07:11:19.885Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.603 34.692 1503.4852 08:13:24.34M 2015-10-06T07:11:20.060Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.604 34.693 1503.4865 08:13:24.54M 2015-10-06T07:11:20.265Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.605 34.694 1503.4877 08:13:24.74M 2015-10-06T07:11:20.471Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.606 34.695 1503.4896 08:13:24.94M 2015-10-06T07:11:20.686Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.606 34.695 1503.4896 08:13:25.16M 2015-10-06T07:11:20.881Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.606 34.695 1503.4891 08:13:25.36M 2015-10-06T07:11:21.081Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.606 34.694 1503.4890 08:13:25.56M 2015-10-06T07:11:21.286Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.605 34.694 1503.4879 08:13:25.76M 2015-10-06T07:11:21.501Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.596 34.685 1503.4771 08:13:25.96M 2015-10-06T07:11:21.726Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.595 34.685 1503.4757 08:13:26.19M 2015-10-06T07:11:21.891Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.599 34.689 1503.4795 08:13:26.37M 2015-10-06T07:11:22.096Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.600 34.691 1503.4792 08:13:26.57M 2015-10-06T07:11:22.296Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.604 34.695 1503.4828 08:13:26.77M 2015-10-06T07:11:22.501Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.604 34.695 1503.4817 08:13:26.97M 2015-10-06T07:11:22.701Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.604 34.695 1503.4819 08:13:27.19M 2015-10-06T07:11:22.906Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.603 34.694 1503.4808 08:13:27.39M 2015-10-06T07:11:23.111Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.602 34.693 1503.4799 08:13:27.59M 2015-10-06T07:11:23.356Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.602 34.693 1503.4785 08:13:27.79M 2015-10-06T07:11:23.516Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.601 34.693 1503.4777 08:13:28.05M 2015-10-06T07:11:23.716Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.601 34.692 1503.4775 08:13:28.21M 2015-10-06T07:11:23.921Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.600 34.692 1503.4773 08:13:28.40M 2015-10-06T07:11:24.126Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.600 34.692 1503.4772 08:13:28.60M 2015-10-06T07:11:24.326Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.600 34.692 1503.4775 08:13:28.80M 2015-10-06T07:11:24.531Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.601 34.692 1503.4771 08:13:29.02M 2015-10-06T07:11:24.736Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.601 34.692 1503.4773 08:13:29.22M 2015-10-06T07:11:24.936Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.601 34.692 1503.4783 08:13:29.42M 2015-10-06T07:11:25.141Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.601 34.692 1503.4783 08:13:29.62M 2015-10-06T07:11:25.341Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.601 34.692 1503.4778 08:13:29.82M 2015-10-06T07:11:25.546Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.601 34.692 1503.4791 08:13:30.03M 2015-10-06T07:11:25.751Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.601 34.691 1503.4801 08:13:30.24M 2015-10-06T07:11:25.971Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.601 34.691 1503.4810 08:13:30.43M 2015-10-06T07:11:26.156Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.602 34.692 1503.4827 08:13:30.65M 2015-10-06T07:11:26.356Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.601 34.691 1503.4828 08:13:30.83M 2015-10-06T07:11:26.561Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.601 34.691 1503.4825 08:13:31.05M 2015-10-06T07:11:26.766Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.601 34.691 1503.4822 08:13:31.25M 2015-10-06T07:11:26.966Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.601 34.692 1503.4821 08:13:31.45M 2015-10-06T07:11:27.171Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.601 34.692 1503.4813 08:13:31.65M 2015-10-06T07:11:27.376Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.602 34.692 1503.4819 08:13:31.85M 2015-10-06T07:11:27.576Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.601 34.691 1503.4823 08:13:32.07M 2015-10-06T07:11:27.781Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.601 34.691 1503.4824 08:13:32.26M 2015-10-06T07:11:27.981Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.601 34.691 1503.4818 08:13:32.46M 2015-10-06T07:11:28.181Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.601 34.691 1503.4827 08:13:32.66M 2015-10-06T07:11:28.431Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.601 34.691 1503.4827 08:13:32.86M 2015-10-06T07:11:28.591Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.602 34.692 1503.4827 08:13:33.12M 2015-10-06T07:11:28.796Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.602 34.693 1503.4783 08:13:33.28M 2015-10-06T07:11:28.996Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.602 34.694 1503.4781 08:13:33.48M 2015-10-06T07:11:29.201Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.602 34.694 1503.4790 08:13:33.68M 2015-10-06T07:11:29.406Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.602 34.693 1503.4789 08:13:33.87M 2015-10-06T07:11:29.606Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.601 34.693 1503.4792 08:13:34.09M 2015-10-06T07:11:29.811Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.601 34.693 1503.4784 08:13:34.29M 2015-10-06T07:11:30.011Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.601 34.693 1503.4775 08:13:34.49M 2015-10-06T07:11:30.216Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.601 34.693 1503.4766 08:13:34.69M 2015-10-06T07:11:30.431Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.601 34.693 1503.4777 08:13:34.89M 2015-10-06T07:11:30.621Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.601 34.693 1503.4784 08:13:35.12M 2015-10-06T07:11:30.826Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.601 34.692 1503.4784 08:13:35.31M 2015-10-06T07:11:31.026Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.601 34.692 1503.4788 08:13:35.51M 2015-10-06T07:11:31.231Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.600 34.691 1503.4791 08:13:35.71M 2015-10-06T07:11:31.431Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.599 34.690 1503.4779 08:13:35.91M 2015-10-06T07:11:31.636Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.598 34.689 1503.4774 08:13:36.12M 2015-10-06T07:11:31.836Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.598 34.688 1503.4777 08:13:36.32M 2015-10-06T07:11:32.046Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.597 34.687 1503.4774 08:13:36.52M 2015-10-06T07:11:32.246Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.596 34.687 1503.4756 08:13:36.72M 2015-10-06T07:11:32.446Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.596 34.687 1503.4750 08:13:36.92M 2015-10-06T07:11:32.651Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.596 34.687 1503.4738 08:13:37.14M 2015-10-06T07:11:32.856Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.596 34.688 1503.4746 08:13:37.34M 2015-10-06T07:11:33.056Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.597 34.688 1503.4753 08:13:37.54M 2015-10-06T07:11:33.261Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.597 34.688 1503.4767 08:13:37.74M 2015-10-06T07:11:33.506Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.599 34.690 1503.4789 08:13:37.94M 2015-10-06T07:11:33.666Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.600 34.690 1503.4801 08:13:38.20M 2015-10-06T07:11:33.871Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.600 34.691 1503.4801 08:13:38.35M 2015-10-06T07:11:34.071Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.601 34.691 1503.4810 08:13:38.55M 2015-10-06T07:11:34.276Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.601 34.692 1503.4805 08:13:38.75M 2015-10-06T07:11:34.481Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.601 34.692 1503.4796 08:13:38.95M 2015-10-06T07:11:34.681Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.691 1503.4786 08:13:39.17M 2015-10-06T07:11:34.902Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.691 1503.4781 08:13:39.37M 2015-10-06T07:11:35.086Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.600 34.691 1503.4791 08:13:39.58M 2015-10-06T07:11:35.291Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.600 34.691 1503.4799 08:13:39.77M 2015-10-06T07:11:35.496Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.600 34.690 1503.4810 08:13:39.96M 2015-10-06T07:11:35.696Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.600 34.690 1503.4814 08:13:40.18M 2015-10-06T07:11:35.901Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.601 34.690 1503.4821 08:13:40.38M 2015-10-06T07:11:36.101Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.601 34.690 1503.4824 08:13:40.58M 2015-10-06T07:11:36.306Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.601 34.690 1503.4824 08:13:40.78M 2015-10-06T07:11:36.511Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.601 34.691 1503.4824 08:13:41.00M 2015-10-06T07:11:36.711Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.601 34.691 1503.4830 08:13:41.20M 2015-10-06T07:11:36.916Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.601 34.691 1503.4838 08:13:41.40M 2015-10-06T07:11:37.121Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.601 34.690 1503.4834 08:13:41.60M 2015-10-06T07:11:37.321Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.600 34.690 1503.4833 08:13:41.80M 2015-10-06T07:11:37.527Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.601 34.690 1503.4845 08:13:42.01M 2015-10-06T07:11:37.726Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.601 34.689 1503.4852 08:13:42.21M 2015-10-06T07:11:37.931Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.600 34.689 1503.4847 08:13:42.41M 2015-10-06T07:11:38.131Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.601 34.689 1503.4849 08:13:42.61M 2015-10-06T07:11:38.336Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.600 34.689 1503.4850 08:13:42.81M 2015-10-06T07:11:38.541Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.600 34.689 1503.4846 08:13:43.03M 2015-10-06T07:11:38.742Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.600 34.689 1503.4846 08:13:43.23M 2015-10-06T07:11:38.946Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.600 34.689 1503.4840 08:13:43.43M 2015-10-06T07:11:39.146Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.600 34.689 1503.4838 08:13:43.62M 2015-10-06T07:11:39.406Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.600 34.689 1503.4843 08:13:43.82M 2015-10-06T07:11:39.556Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.600 34.688 1503.4851 08:13:44.06M 2015-10-06T07:11:39.756Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.600 34.688 1503.4847 08:13:44.24M 2015-10-06T07:11:39.961Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.599 34.688 1503.4843 08:13:44.44M 2015-10-06T07:11:40.161Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.599 34.688 1503.4843 08:13:44.64M 2015-10-06T07:11:40.369Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.600 34.689 1503.4841 08:13:44.84M 2015-10-06T07:11:40.571Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.600 34.689 1503.4840 08:13:45.06M 2015-10-06T07:11:40.772Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.600 34.689 1503.4844 08:13:45.26M 2015-10-06T07:11:40.976Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.600 34.689 1503.4843 08:13:45.45M 2015-10-06T07:11:41.176Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.600 34.689 1503.4840 08:13:45.66M 2015-10-06T07:11:41.381Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.599 34.689 1503.4829 08:13:45.85M 2015-10-06T07:11:41.581Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.599 34.688 1503.4817 08:13:46.07M 2015-10-06T07:11:41.786Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.598 34.688 1503.4807 08:13:46.27M 2015-10-06T07:11:41.991Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.598 34.688 1503.4800 08:13:46.47M 2015-10-06T07:11:42.192Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.598 34.688 1503.4789 08:13:46.67M 2015-10-06T07:11:42.396Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.598 34.688 1503.4791 08:13:46.87M 2015-10-06T07:11:42.601Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.598 34.688 1503.4780 08:13:47.09M 2015-10-06T07:11:42.801Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.598 34.688 1503.4773 08:13:47.29M 2015-10-06T07:11:43.002Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.598 34.688 1503.4772 08:13:47.49M 2015-10-06T07:11:43.212Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.597 34.688 1503.4772 08:13:47.68M 2015-10-06T07:11:43.412Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.597 34.687 1503.4774 08:13:47.89M 2015-10-06T07:11:43.662Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.597 34.687 1503.4774 08:13:48.11M 2015-10-06T07:11:43.837Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.597 34.687 1503.4767 08:13:48.35M 2015-10-06T07:11:44.022Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.597 34.687 1503.4761 08:13:48.52M 2015-10-06T07:11:44.222Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.597 34.687 1503.4767 08:13:48.70M 2015-10-06T07:11:44.427Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.597 34.688 1503.4775 08:13:48.90M 2015-10-06T07:11:44.632Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.599 34.689 1503.4791 08:13:49.12M 2015-10-06T07:11:44.837Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.599 34.689 1503.4808 08:13:49.32M 2015-10-06T07:11:45.037Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.599 34.689 1503.4816 08:13:49.52M 2015-10-06T07:11:45.246Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.599 34.689 1503.4810 08:13:49.72M 2015-10-06T07:11:45.442Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.599 34.689 1503.4797 08:13:49.91M 2015-10-06T07:11:45.649Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.599 34.690 1503.4792 08:13:50.13M 2015-10-06T07:11:45.852Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.599 34.690 1503.4777 08:13:50.33M 2015-10-06T07:11:46.085Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.599 34.690 1503.4771 08:13:50.53M 2015-10-06T07:11:46.257Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.600 34.691 1503.4783 08:13:50.73M 2015-10-06T07:11:46.457Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.601 34.692 1503.4789 08:13:50.93M 2015-10-06T07:11:46.662Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.600 34.692 1503.4783 08:13:51.15M 2015-10-06T07:11:46.867Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.600 34.691 1503.4774 08:13:51.35M 2015-10-06T07:11:47.067Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.601 34.692 1503.4791 08:13:51.55M 2015-10-06T07:11:47.267Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.601 34.692 1503.4805 08:13:51.74M 2015-10-06T07:11:47.467Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.602 34.692 1503.4808 08:13:51.94M 2015-10-06T07:11:47.677Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.603 34.693 1503.4818 08:13:52.16M 2015-10-06T07:11:47.886Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.599 34.689 1503.4773 08:13:52.36M 2015-10-06T07:11:48.082Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.598 34.689 1503.4763 08:13:52.56M 2015-10-06T07:11:48.302Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.596 34.687 1503.4747 08:13:52.76M 2015-10-06T07:11:48.488Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.594 34.685 1503.4728 08:13:53.00M 2015-10-06T07:11:48.692Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.595 34.686 1503.4735 08:13:53.18M 2015-10-06T07:11:48.892Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.595 34.686 1503.4724 08:13:53.38M 2015-10-06T07:11:49.097Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.595 34.686 1503.4738 08:13:53.58M 2015-10-06T07:11:49.302Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.596 34.687 1503.4745 08:13:53.77M 2015-10-06T07:11:49.502Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.597 34.687 1503.4761 08:13:53.97M 2015-10-06T07:11:49.707Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.597 34.688 1503.4771 08:13:54.19M 2015-10-06T07:11:49.912Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.599 34.689 1503.4785 08:13:54.39M 2015-10-06T07:11:50.112Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.599 34.690 1503.4792 08:13:54.59M 2015-10-06T07:11:50.312Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.599 34.689 1503.4801 08:13:54.79M 2015-10-06T07:11:50.517Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.600 34.689 1503.4817 08:13:55.01M 2015-10-06T07:11:50.722Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.600 34.690 1503.4823 08:13:55.21M 2015-10-06T07:11:50.922Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.601 34.691 1503.4819 08:13:55.41M 2015-10-06T07:11:51.131Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.602 34.692 1503.4833 08:13:55.61M 2015-10-06T07:11:51.332Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.602 34.692 1503.4829 08:13:55.81M 2015-10-06T07:11:51.532Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.603 34.693 1503.4838 08:13:56.02M 2015-10-06T07:11:51.737Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.603 34.693 1503.4839 08:13:56.22M 2015-10-06T07:11:51.937Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.604 34.694 1503.4844 08:13:56.42M 2015-10-06T07:11:52.142Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.604 34.694 1503.4847 08:13:56.62M 2015-10-06T07:11:52.347Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.604 34.693 1503.4856 08:13:56.82M 2015-10-06T07:11:52.547Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4854 08:13:57.04M 2015-10-06T07:11:52.767Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.603 34.693 1503.4851 08:13:57.24M 2015-10-06T07:11:52.957Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.603 34.692 1503.4841 08:13:57.45M 2015-10-06T07:11:53.165Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.602 34.692 1503.4841 08:13:57.64M 2015-10-06T07:11:53.357Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4846 08:13:57.83M 2015-10-06T07:11:53.570Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.603 34.693 1503.4835 08:13:58.05M 2015-10-06T07:11:53.769Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.604 34.694 1503.4849 08:13:58.25M 2015-10-06T07:11:53.972Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4852 08:13:58.45M 2015-10-06T07:11:54.172Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.603 34.693 1503.4856 08:13:58.65M 2015-10-06T07:11:54.406Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.604 34.693 1503.4857 08:13:58.85M 2015-10-06T07:11:54.577Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.603 34.692 1503.4858 08:13:59.07M 2015-10-06T07:11:54.782Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.604 34.692 1503.4873 08:13:59.27M 2015-10-06T07:11:54.982Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.603 34.692 1503.4880 08:13:59.47M 2015-10-06T07:11:55.187Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.603 34.691 1503.4880 08:13:59.66M 2015-10-06T07:11:55.392Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.603 34.691 1503.4877 08:13:59.87M 2015-10-06T07:11:55.592Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.603 34.691 1503.4873 08:14:00.08M 2015-10-06T07:11:55.797Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.603 34.692 1503.4877 08:14:00.28M 2015-10-06T07:11:56.002Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.604 34.692 1503.4879 08:14:00.48M 2015-10-06T07:11:56.202Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.604 34.692 1503.4888 08:14:00.68M 2015-10-06T07:11:56.408Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.603 34.691 1503.4880 08:14:00.88M 2015-10-06T07:11:56.646Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.602 34.690 1503.4880 08:14:01.10M 2015-10-06T07:11:56.812Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.602 34.690 1503.4874 08:14:01.30M 2015-10-06T07:11:57.012Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.602 34.690 1503.4877 08:14:01.50M 2015-10-06T07:11:57.237Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.602 34.690 1503.4874 08:14:01.69M 2015-10-06T07:11:57.422Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.602 34.690 1503.4878 08:14:01.91M 2015-10-06T07:11:57.622Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.603 34.691 1503.4891 08:14:02.11M 2015-10-06T07:11:57.827Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.603 34.691 1503.4888 08:14:02.31M 2015-10-06T07:11:58.032Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.603 34.691 1503.4882 08:14:02.51M 2015-10-06T07:11:58.237Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.604 34.692 1503.4888 08:14:02.71M 2015-10-06T07:11:58.437Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.604 34.693 1503.4890 08:14:02.91M 2015-10-06T07:11:58.637Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.604 34.693 1503.4882 08:14:03.13M 2015-10-06T07:11:58.842Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.603 34.693 1503.4866 08:14:03.33M 2015-10-06T07:11:59.048Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.603 34.692 1503.4852 08:14:03.53M 2015-10-06T07:11:59.247Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.603 34.693 1503.4843 08:14:03.73M 2015-10-06T07:11:59.452Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.603 34.693 1503.4846 08:14:03.92M 2015-10-06T07:11:59.657Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.603 34.693 1503.4849 08:14:04.14M 2015-10-06T07:11:59.857Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.603 34.693 1503.4846 08:14:04.34M