2015-10-06T07:10:00.042Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.612 34.700 1503.4958 08:12:04.52M 2015-10-06T07:10:00.249Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.612 34.700 1503.4960 08:12:04.72M 2015-10-06T07:10:00.447Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.611 34.700 1503.4951 08:12:04.92M 2015-10-06T07:10:00.650Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.610 34.699 1503.4940 08:12:05.13M 2015-10-06T07:10:00.857Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.610 34.698 1503.4940 08:12:05.33M 2015-10-06T07:10:01.072Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.610 34.698 1503.4935 08:12:05.53M 2015-10-06T07:10:01.285Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.610 34.699 1503.4927 08:12:05.75M 2015-10-06T07:10:01.462Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.606 34.696 1503.4879 08:12:05.93M 2015-10-06T07:10:01.662Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.606 34.696 1503.4865 08:12:06.15M 2015-10-06T07:10:01.872Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.606 34.696 1503.4860 08:12:06.35M 2015-10-06T07:10:02.072Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.606 34.696 1503.4865 08:12:06.55M 2015-10-06T07:10:02.272Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.607 34.697 1503.4869 08:12:06.75M 2015-10-06T07:10:02.477Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.606 34.696 1503.4867 08:12:06.94M 2015-10-06T07:10:02.682Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.606 34.696 1503.4857 08:12:07.16M 2015-10-06T07:10:02.926Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.605 34.695 1503.4852 08:12:07.36M 2015-10-06T07:10:03.087Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.605 34.696 1503.4845 08:12:07.57M 2015-10-06T07:10:03.292Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.605 34.696 1503.4844 08:12:07.76M 2015-10-06T07:10:03.492Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.605 34.695 1503.4847 08:12:07.96M 2015-10-06T07:10:03.697Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.605 34.696 1503.4847 08:12:08.18M 2015-10-06T07:10:03.902Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.605 34.695 1503.4844 08:12:08.38M 2015-10-06T07:10:04.102Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.605 34.695 1503.4857 08:12:08.58M 2015-10-06T07:10:04.302Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.605 34.695 1503.4863 08:12:08.77M 2015-10-06T07:10:04.525Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.606 34.695 1503.4874 08:12:08.97M 2015-10-06T07:10:04.712Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.605 34.695 1503.4879 08:12:09.19M 2015-10-06T07:10:04.917Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.606 34.695 1503.4890 08:12:09.39M 2015-10-06T07:10:05.117Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.605 34.694 1503.4897 08:12:09.59M 2015-10-06T07:10:05.322Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.606 34.694 1503.4902 08:12:09.79M 2015-10-06T07:10:05.537Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.606 34.694 1503.4896 08:12:10.01M 2015-10-06T07:10:05.727Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.606 34.694 1503.4901 08:12:10.22M 2015-10-06T07:10:05.930Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.606 34.694 1503.4906 08:12:10.41M 2015-10-06T07:10:06.132Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.606 34.694 1503.4908 08:12:10.61M 2015-10-06T07:10:06.337Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.606 34.694 1503.4910 08:12:10.81M 2015-10-06T07:10:06.537Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.607 34.695 1503.4923 08:12:11.03M 2015-10-06T07:10:06.742Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.607 34.695 1503.4926 08:12:11.22M 2015-10-06T07:10:06.947Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.602 34.691 1503.4860 08:12:11.42M 2015-10-06T07:10:07.147Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.605 34.693 1503.4880 08:12:11.62M 2015-10-06T07:10:07.352Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.606 34.695 1503.4896 08:12:11.82M 2015-10-06T07:10:07.552Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.608 34.696 1503.4907 08:12:12.04M 2015-10-06T07:10:07.757Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.609 34.697 1503.4916 08:12:12.24M 2015-10-06T07:10:07.963Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.610 34.699 1503.4926 08:12:12.44M 2015-10-06T07:10:08.163Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.611 34.699 1503.4941 08:12:12.64M 2015-10-06T07:10:08.368Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.611 34.700 1503.4948 08:12:12.84M 2015-10-06T07:10:08.572Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.618 34.706 1503.5017 08:12:13.06M 2015-10-06T07:10:08.772Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.618 34.706 1503.5023 08:12:13.26M 2015-10-06T07:10:08.977Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.611 34.700 1503.4945 08:12:13.45M 2015-10-06T07:10:09.177Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.610 34.699 1503.4935 08:12:13.65M 2015-10-06T07:10:09.377Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.609 34.697 1503.4928 08:12:13.85M 2015-10-06T07:10:09.582Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.608 34.696 1503.4919 08:12:14.07M 2015-10-06T07:10:09.806Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.607 34.696 1503.4913 08:12:14.27M 2015-10-06T07:10:10.010Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.606 34.694 1503.4910 08:12:14.47M 2015-10-06T07:10:10.192Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.605 34.693 1503.4893 08:12:14.68M 2015-10-06T07:10:10.398Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.603 34.691 1503.4879 08:12:14.87M 2015-10-06T07:10:10.598Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.605 34.693 1503.4900 08:12:15.09M 2015-10-06T07:10:10.802Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.605 34.693 1503.4901 08:12:15.28M 2015-10-06T07:10:11.017Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.605 34.693 1503.4904 08:12:15.48M 2015-10-06T07:10:11.210Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.604 34.692 1503.4902 08:12:15.68M 2015-10-06T07:10:11.413Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.604 34.691 1503.4896 08:12:15.88M 2015-10-06T07:10:11.613Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.604 34.692 1503.4896 08:12:16.10M 2015-10-06T07:10:11.818Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.606 34.693 1503.4906 08:12:16.30M 2015-10-06T07:10:12.023Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.607 34.695 1503.4918 08:12:16.50M 2015-10-06T07:10:12.223Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.607 34.695 1503.4922 08:12:16.70M 2015-10-06T07:10:12.428Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.607 34.695 1503.4916 08:12:16.89M 2015-10-06T07:10:12.633Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.607 34.696 1503.4916 08:12:17.12M 2015-10-06T07:10:12.838Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.608 34.696 1503.4918 08:12:17.31M 2015-10-06T07:10:13.038Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.608 34.697 1503.4906 08:12:17.51M 2015-10-06T07:10:13.243Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.608 34.697 1503.4911 08:12:17.71M 2015-10-06T07:10:13.443Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.609 34.698 1503.4915 08:12:17.91M 2015-10-06T07:10:13.686Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.609 34.698 1503.4912 08:12:18.13M 2015-10-06T07:10:13.850Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.609 34.699 1503.4908 08:12:18.33M 2015-10-06T07:10:14.048Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.609 34.699 1503.4904 08:12:18.53M 2015-10-06T07:10:14.253Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.610 34.699 1503.4917 08:12:18.72M 2015-10-06T07:10:14.473Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.610 34.699 1503.4924 08:12:18.93M 2015-10-06T07:10:14.663Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.610 34.699 1503.4918 08:12:19.16M 2015-10-06T07:10:14.863Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.609 34.699 1503.4912 08:12:19.34M 2015-10-06T07:10:15.085Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.609 34.698 1503.4913 08:12:19.54M 2015-10-06T07:10:15.273Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.609 34.698 1503.4911 08:12:19.74M 2015-10-06T07:10:15.473Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.609 34.698 1503.4908 08:12:19.94M 2015-10-06T07:10:15.673Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.609 34.698 1503.4904 08:12:20.16M 2015-10-06T07:10:15.878Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.608 34.697 1503.4905 08:12:20.36M 2015-10-06T07:10:16.078Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.608 34.697 1503.4906 08:12:20.56M 2015-10-06T07:10:16.288Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.607 34.696 1503.4902 08:12:20.75M 2015-10-06T07:10:16.525Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.607 34.696 1503.4910 08:12:20.96M 2015-10-06T07:10:16.693Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.607 34.695 1503.4913 08:12:21.18M 2015-10-06T07:10:16.893Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.607 34.695 1503.4923 08:12:21.37M 2015-10-06T07:10:17.098Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.607 34.695 1503.4923 08:12:21.57M 2015-10-06T07:10:17.303Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.607 34.695 1503.4911 08:12:21.77M 2015-10-06T07:10:17.503Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.607 34.695 1503.4910 08:12:21.97M 2015-10-06T07:10:17.708Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.606 34.695 1503.4910 08:12:22.19M 2015-10-06T07:10:17.925Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.606 34.694 1503.4896 08:12:22.39M 2015-10-06T07:10:18.108Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.605 34.694 1503.4888 08:12:22.59M 2015-10-06T07:10:18.313Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.605 34.695 1503.4878 08:12:22.78M 2015-10-06T07:10:18.518Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.605 34.694 1503.4872 08:12:23.01M 2015-10-06T07:10:18.726Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.605 34.694 1503.4869 08:12:23.20M 2015-10-06T07:10:18.943Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.605 34.695 1503.4865 08:12:23.40M 2015-10-06T07:10:19.132Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.605 34.695 1503.4856 08:12:23.62M 2015-10-06T07:10:19.329Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.605 34.695 1503.4858 08:12:23.80M 2015-10-06T07:10:19.533Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.605 34.695 1503.4854 08:12:24.02M 2015-10-06T07:10:19.766Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.605 34.695 1503.4850 08:12:24.22M 2015-10-06T07:10:19.938Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.605 34.695 1503.4841 08:12:24.42M 2015-10-06T07:10:20.143Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.605 34.696 1503.4841 08:12:24.61M 2015-10-06T07:10:20.343Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.605 34.696 1503.4838 08:12:24.82M 2015-10-06T07:10:20.548Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.604 34.695 1503.4836 08:12:25.03M 2015-10-06T07:10:20.748Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.604 34.695 1503.4841 08:12:25.23M 2015-10-06T07:10:20.965Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.605 34.695 1503.4854 08:12:25.43M 2015-10-06T07:10:21.153Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.605 34.695 1503.4856 08:12:25.63M 2015-10-06T07:10:21.358Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.605 34.694 1503.4866 08:12:25.83M 2015-10-06T07:10:21.563Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.605 34.694 1503.4867 08:12:26.05M 2015-10-06T07:10:21.771Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.605 34.694 1503.4871 08:12:26.25M 2015-10-06T07:10:21.968Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.605 34.694 1503.4873 08:12:26.45M 2015-10-06T07:10:22.168Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.605 34.694 1503.4879 08:12:26.64M 2015-10-06T07:10:22.373Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.605 34.694 1503.4882 08:12:26.84M 2015-10-06T07:10:22.578Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.606 34.694 1503.4890 08:12:27.06M 2015-10-06T07:10:22.783Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.606 34.694 1503.4890 08:12:27.26M 2015-10-06T07:10:22.988Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.606 34.694 1503.4902 08:12:27.46M 2015-10-06T07:10:23.188Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.606 34.694 1503.4901 08:12:27.66M 2015-10-06T07:10:23.409Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.606 34.694 1503.4908 08:12:27.86M 2015-10-06T07:10:23.593Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.607 34.695 1503.4923 08:12:28.10M 2015-10-06T07:10:23.793Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.608 34.696 1503.4934 08:12:28.28M 2015-10-06T07:10:23.998Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.608 34.697 1503.4939 08:12:28.48M 2015-10-06T07:10:24.203Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.609 34.697 1503.4937 08:12:28.68M 2015-10-06T07:10:24.403Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.609 34.697 1503.4935 08:12:28.87M 2015-10-06T07:10:24.608Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.609 34.697 1503.4940 08:12:29.09M 2015-10-06T07:10:24.813Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.609 34.697 1503.4944 08:12:29.29M 2015-10-06T07:10:25.013Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.609 34.697 1503.4945 08:12:29.49M 2015-10-06T07:10:25.218Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.609 34.697 1503.4948 08:12:29.69M 2015-10-06T07:10:25.423Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.609 34.697 1503.4941 08:12:29.89M 2015-10-06T07:10:25.646Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.609 34.697 1503.4934 08:12:30.11M 2015-10-06T07:10:25.828Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.610 34.698 1503.4938 08:12:30.31M 2015-10-06T07:10:26.028Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.609 34.698 1503.4933 08:12:30.51M 2015-10-06T07:10:26.233Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.609 34.698 1503.4929 08:12:30.70M 2015-10-06T07:10:26.433Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.609 34.698 1503.4928 08:12:30.91M 2015-10-06T07:10:26.643Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.609 34.698 1503.4929 08:12:31.12M 2015-10-06T07:10:26.843Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.606 34.695 1503.4890 08:12:31.32M 2015-10-06T07:10:27.043Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.606 34.695 1503.4891 08:12:31.52M 2015-10-06T07:10:27.248Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.606 34.695 1503.4889 08:12:31.72M 2015-10-06T07:10:27.486Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.606 34.695 1503.4883 08:12:31.92M 2015-10-06T07:10:27.653Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.606 34.696 1503.4880 08:12:32.14M 2015-10-06T07:10:27.873Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.607 34.696 1503.4886 08:12:32.34M 2015-10-06T07:10:28.063Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.606 34.696 1503.4866 08:12:32.55M 2015-10-06T07:10:28.263Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.605 34.696 1503.4847 08:12:32.74M 2015-10-06T07:10:28.463Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.606 34.696 1503.4849 08:12:32.94M 2015-10-06T07:10:28.668Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.606 34.697 1503.4844 08:12:33.15M 2015-10-06T07:10:28.873Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.607 34.697 1503.4849 08:12:33.35M 2015-10-06T07:10:29.073Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.607 34.698 1503.4856 08:12:33.55M 2015-10-06T07:10:29.278Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.608 34.698 1503.4860 08:12:33.75M 2015-10-06T07:10:29.485Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.608 34.699 1503.4860 08:12:33.95M 2015-10-06T07:10:29.683Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.608 34.699 1503.4856 08:12:34.17M 2015-10-06T07:10:29.889Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.608 34.699 1503.4851 08:12:34.37M 2015-10-06T07:10:30.093Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.607 34.699 1503.4839 08:12:34.56M 2015-10-06T07:10:30.293Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.606 34.697 1503.4833 08:12:34.77M 2015-10-06T07:10:30.498Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.605 34.697 1503.4812 08:12:34.97M 2015-10-06T07:10:30.698Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.604 34.696 1503.4807 08:12:35.18M 2015-10-06T07:10:30.898Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.603 34.695 1503.4802 08:12:35.38M 2015-10-06T07:10:31.103Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.603 34.694 1503.4805 08:12:35.58M 2015-10-06T07:10:31.308Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.603 34.694 1503.4801 08:12:35.78M 2015-10-06T07:10:31.513Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.602 34.693 1503.4802 08:12:36.00M 2015-10-06T07:10:31.713Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.602 34.693 1503.4801 08:12:36.20M 2015-10-06T07:10:31.918Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.602 34.693 1503.4802 08:12:36.40M 2015-10-06T07:10:32.118Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.602 34.693 1503.4789 08:12:36.60M 2015-10-06T07:10:32.344Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.602 34.693 1503.4789 08:12:36.79M 2015-10-06T07:10:32.529Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.602 34.693 1503.4791 08:12:37.03M 2015-10-06T07:10:32.729Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.602 34.693 1503.4792 08:12:37.21M 2015-10-06T07:10:32.934Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.602 34.693 1503.4802 08:12:37.41M 2015-10-06T07:10:33.134Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.603 34.694 1503.4813 08:12:37.61M 2015-10-06T07:10:33.339Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.603 34.694 1503.4813 08:12:37.81M 2015-10-06T07:10:33.539Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.604 34.695 1503.4821 08:12:38.03M 2015-10-06T07:10:33.744Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.604 34.695 1503.4832 08:12:38.23M 2015-10-06T07:10:33.949Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.605 34.695 1503.4834 08:12:38.43M 2015-10-06T07:10:34.154Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.605 34.696 1503.4833 08:12:38.63M 2015-10-06T07:10:34.354Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.605 34.696 1503.4834 08:12:38.83M 2015-10-06T07:10:34.559Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.605 34.696 1503.4833 08:12:39.04M 2015-10-06T07:10:34.759Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.605 34.696 1503.4829 08:12:39.24M 2015-10-06T07:10:34.964Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.604 34.695 1503.4827 08:12:39.44M 2015-10-06T07:10:35.163Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.604 34.695 1503.4821 08:12:39.64M 2015-10-06T07:10:35.369Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.604 34.695 1503.4822 08:12:39.84M 2015-10-06T07:10:35.574Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.604 34.694 1503.4828 08:12:40.06M 2015-10-06T07:10:35.806Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.603 34.694 1503.4829 08:12:40.26M 2015-10-06T07:10:35.979Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.603 34.694 1503.4828 08:12:40.46M 2015-10-06T07:10:36.179Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.603 34.694 1503.4818 08:12:40.66M 2015-10-06T07:10:36.384Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.603 34.693 1503.4819 08:12:40.85M 2015-10-06T07:10:36.584Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.603 34.693 1503.4822 08:12:41.07M 2015-10-06T07:10:36.809Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.603 34.693 1503.4823 08:12:41.27M 2015-10-06T07:10:36.994Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.603 34.693 1503.4828 08:12:41.49M 2015-10-06T07:10:37.199Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.603 34.693 1503.4841 08:12:41.67M 2015-10-06T07:10:37.399Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.603 34.693 1503.4834 08:12:41.87M 2015-10-06T07:10:37.604Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.603 34.693 1503.4845 08:12:42.09M 2015-10-06T07:10:37.804Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.603 34.693 1503.4844 08:12:42.29M 2015-10-06T07:10:38.046Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.603 34.693 1503.4841 08:12:42.49M 2015-10-06T07:10:38.214Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.603 34.693 1503.4851 08:12:42.68M 2015-10-06T07:10:38.414Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.692 1503.4850 08:12:42.89M 2015-10-06T07:10:38.619Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.692 1503.4847 08:12:43.10M 2015-10-06T07:10:38.824Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.602 34.692 1503.4838 08:12:43.30M 2015-10-06T07:10:39.024Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.602 34.692 1503.4824 08:12:43.50M 2015-10-06T07:10:39.229Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.602 34.691 1503.4827 08:12:43.70M 2015-10-06T07:10:39.429Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.691 1503.4840 08:12:43.90M 2015-10-06T07:10:39.634Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.602 34.691 1503.4851 08:12:44.12M 2015-10-06T07:10:39.834Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.602 34.691 1503.4845 08:12:44.32M 2015-10-06T07:10:40.039Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.691 1503.4845 08:12:44.52M 2015-10-06T07:10:40.244Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.692 1503.4846 08:12:44.71M 2015-10-06T07:10:40.444Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.603 34.692 1503.4849 08:12:44.91M 2015-10-06T07:10:40.649Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.603 34.693 1503.4854 08:12:45.13M 2015-10-06T07:10:40.850Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.604 34.693 1503.4855 08:12:45.33M 2015-10-06T07:10:41.054Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.604 34.693 1503.4855 08:12:45.53M 2015-10-06T07:10:41.274Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.604 34.693 1503.4850 08:12:45.73M 2015-10-06T07:10:41.459Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.604 34.694 1503.4858 08:12:45.95M 2015-10-06T07:10:41.664Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.605 34.694 1503.4856 08:12:46.15M 2015-10-06T07:10:41.869Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.605 34.695 1503.4856 08:12:46.35M 2015-10-06T07:10:42.069Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.605 34.695 1503.4862 08:12:46.55M 2015-10-06T07:10:42.274Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.606 34.696 1503.4868 08:12:46.74M 2015-10-06T07:10:42.474Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.606 34.696 1503.4879 08:12:46.94M 2015-10-06T07:10:42.679Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.607 34.696 1503.4880 08:12:47.16M 2015-10-06T07:10:42.879Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.607 34.696 1503.4879 08:12:47.36M 2015-10-06T07:10:43.084Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.606 34.696 1503.4875 08:12:47.56M 2015-10-06T07:10:43.289Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.606 34.696 1503.4869 08:12:47.76M 2015-10-06T07:10:43.494Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.605 34.694 1503.4861 08:12:47.96M 2015-10-06T07:10:43.694Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.604 34.694 1503.4851 08:12:48.18M 2015-10-06T07:10:43.894Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.604 34.694 1503.4850 08:12:48.38M 2015-10-06T07:10:44.104Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.604 34.695 1503.4847 08:12:48.58M 2015-10-06T07:10:44.304Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.605 34.695 1503.4849 08:12:48.78M 2015-10-06T07:10:44.509Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.605 34.694 1503.4861 08:12:49.98M 2015-10-06T07:10:44.709Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.604 34.695 1503.4812 08:12:49.19M 2015-10-06T07:10:44.914Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.604 34.695 1503.4816 08:12:49.39M 2015-10-06T07:10:45.114Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.604 34.695 1503.4821 08:12:49.59M 2015-10-06T07:10:45.319Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.604 34.694 1503.4828 08:12:49.79M 2015-10-06T07:10:45.519Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.603 34.694 1503.4828 08:12:50.01M 2015-10-06T07:10:45.739Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.604 34.694 1503.4825 08:12:50.21M 2015-10-06T07:10:45.924Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.604 34.695 1503.4821 08:12:50.42M 2015-10-06T07:10:46.132Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.604 34.695 1503.4814 08:12:50.60M 2015-10-06T07:10:46.366Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.604 34.695 1503.4819 08:12:50.80M 2015-10-06T07:10:46.534Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.604 34.695 1503.4827 08:12:51.02M 2015-10-06T07:10:46.739Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.604 34.694 1503.4833 08:12:51.22M 2015-10-06T07:10:46.965Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.604 34.694 1503.4840 08:12:51.42M 2015-10-06T07:10:47.165Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.603 34.693 1503.4846 08:12:51.62M 2015-10-06T07:10:47.349Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.603 34.693 1503.4849 08:12:51.82M 2015-10-06T07:10:47.554Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.603 34.693 1503.4856 08:12:52.04M 2015-10-06T07:10:47.754Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.603 34.693 1503.4857 08:12:52.24M 2015-10-06T07:10:47.966Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.603 34.692 1503.4860 08:12:52.43M 2015-10-06T07:10:48.159Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.603 34.692 1503.4851 08:12:52.64M 2015-10-06T07:10:48.366Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.603 34.692 1503.4840 08:12:52.83M 2015-10-06T07:10:48.569Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.602 34.692 1503.4828 08:12:53.05M 2015-10-06T07:10:48.770Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.601 34.691 1503.4823 08:12:53.25M 2015-10-06T07:10:48.969Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.600 34.690 1503.4818 08:12:53.45M 2015-10-06T07:10:49.174Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.600 34.689 1503.4817 08:12:53.65M 2015-10-06T07:10:49.379Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.599 34.689 1503.4814 08:12:53.85M 2015-10-06T07:10:49.579Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.599 34.688 1503.4811 08:12:54.07M 2015-10-06T07:10:49.779Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.599 34.688 1503.4811 08:12:54.27M 2015-10-06T07:10:50.005Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.599 34.688 1503.4805 08:12:54.46M 2015-10-06T07:10:50.210Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.599 34.688 1503.4810 08:12:54.66M 2015-10-06T07:10:50.389Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.599 34.688 1503.4813 08:12:54.88M 2015-10-06T07:10:50.594Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.599 34.689 1503.4818 08:12:55.08M 2015-10-06T07:10:50.894Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.600 34.689 1503.4822 08:12:55.28M 2015-10-06T07:10:51.034Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.600 34.689 1503.4822 08:12:55.57M 2015-10-06T07:10:51.234Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.600 34.690 1503.4818 08:12:55.71M 2015-10-06T07:10:51.434Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.600 34.690 1503.4825 08:12:55.91M 2015-10-06T07:10:51.639Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.601 34.690 1503.4833 08:12:56.13M 2015-10-06T07:10:51.844Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.601 34.690 1503.4835 08:12:56.32M 2015-10-06T07:10:52.049Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.601 34.690 1503.4835 08:12:56.52M 2015-10-06T07:10:52.250Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.601 34.691 1503.4828 08:12:56.72M 2015-10-06T07:10:52.455Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.602 34.692 1503.4827 08:12:56.92M 2015-10-06T07:10:52.654Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.602 34.692 1503.4824 08:12:57.14M 2015-10-06T07:10:52.905Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.602 34.692 1503.4825 08:12:57.34M 2015-10-06T07:10:53.059Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.603 34.693 1503.4818 08:12:57.59M 2015-10-06T07:10:53.264Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.603 34.694 1503.4817 08:12:57.74M 2015-10-06T07:10:53.485Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.602 34.693 1503.4814 08:12:57.94M 2015-10-06T07:10:53.674Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.602 34.693 1503.4808 08:12:58.15M 2015-10-06T07:10:53.874Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.602 34.693 1503.4811 08:12:58.36M 2015-10-06T07:10:54.074Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.602 34.692 1503.4807 08:12:58.56M 2015-10-06T07:10:54.279Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.602 34.692 1503.4806 08:12:58.75M 2015-10-06T07:10:54.484Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.602 34.693 1503.4816 08:12:58.95M 2015-10-06T07:10:54.704Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.602 34.693 1503.4816 08:12:59.17M 2015-10-06T07:10:54.890Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4830 08:12:59.39M 2015-10-06T07:10:55.094Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.603 34.694 1503.4830 08:12:59.57M 2015-10-06T07:10:55.294Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4845 08:12:59.77M 2015-10-06T07:10:55.495Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.603 34.692 1503.4850 08:12:59.97M 2015-10-06T07:10:55.700Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.603 34.692 1503.4855 08:13:00.18M 2015-10-06T07:10:55.905Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.603 34.692 1503.4860 08:13:00.38M 2015-10-06T07:10:56.109Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.602 34.692 1503.4858 08:13:00.58M 2015-10-06T07:10:56.314Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.602 34.691 1503.4857 08:13:00.78M 2015-10-06T07:10:56.509Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.603 34.692 1503.4857 08:13:01.00M 2015-10-06T07:10:56.726Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.603 34.692 1503.4860 08:13:01.20M 2015-10-06T07:10:56.920Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.603 34.692 1503.4858 08:13:01.40M 2015-10-06T07:10:57.120Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.603 34.692 1503.4858 08:13:01.60M 2015-10-06T07:10:57.325Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.603 34.692 1503.4856 08:13:01.80M 2015-10-06T07:10:57.526Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.602 34.691 1503.4858 08:13:02.01M 2015-10-06T07:10:57.730Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.602 34.691 1503.4857 08:13:02.21M 2015-10-06T07:10:57.980Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.602 34.691 1503.4849 08:13:02.41M 2015-10-06T07:10:58.135Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.601 34.690 1503.4843 08:13:02.66M 2015-10-06T07:10:58.340Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.601 34.690 1503.4838 08:13:02.81M 2015-10-06T07:10:58.545Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.601 34.690 1503.4822 08:13:03.03M 2015-10-06T07:10:58.745Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.600 34.690 1503.4813 08:13:03.23M 2015-10-06T07:10:58.950Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.600 34.690 1503.4808 08:13:03.43M 2015-10-06T07:10:59.170Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.600 34.690 1503.4799 08:13:03.63M 2015-10-06T07:10:59.355Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.600 34.691 1503.4785 08:13:03.85M 2015-10-06T07:10:59.555Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.600 34.691 1503.4774 08:13:04.05M 2015-10-06T07:10:59.760Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.600 34.691 1503.4766 08:13:04.24M 2015-10-06T07:10:59.965Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.599 34.691 1503.4755 08:13:04.45M