2015-10-06T07:09:00.166Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.605 34.692 1503.4938 08:11:04.62M 2015-10-06T07:09:00.349Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.607 34.693 1503.4951 08:11:04.82M 2015-10-06T07:09:00.555Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.607 34.694 1503.4965 08:11:05.04M 2015-10-06T07:09:00.760Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.608 34.694 1503.4956 08:11:05.24M 2015-10-06T07:09:00.964Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.608 34.695 1503.4955 08:11:05.44M 2015-10-06T07:09:01.165Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.608 34.694 1503.4963 08:11:05.64M 2015-10-06T07:09:01.370Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.608 34.694 1503.4962 08:11:05.83M 2015-10-06T07:09:01.570Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.607 34.694 1503.4956 08:11:06.05M 2015-10-06T07:09:01.770Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.607 34.694 1503.4952 08:11:06.25M 2015-10-06T07:09:01.975Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.608 34.694 1503.4954 08:11:06.45M 2015-10-06T07:09:02.180Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.608 34.694 1503.4956 08:11:06.65M 2015-10-06T07:09:02.379Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.608 34.694 1503.4960 08:11:06.85M 2015-10-06T07:09:02.590Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.607 34.694 1503.4955 08:11:07.07M 2015-10-06T07:09:02.790Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.607 34.694 1503.4945 08:11:07.27M 2015-10-06T07:09:03.010Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.607 34.695 1503.4935 08:11:07.47M 2015-10-06T07:09:03.195Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.608 34.695 1503.4929 08:11:07.68M 2015-10-06T07:09:03.395Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.608 34.696 1503.4927 08:11:07.86M 2015-10-06T07:09:03.600Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.608 34.696 1503.4926 08:11:08.08M 2015-10-06T07:09:03.805Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.608 34.697 1503.4929 08:11:08.28M 2015-10-06T07:09:04.010Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.609 34.697 1503.4932 08:11:08.48M 2015-10-06T07:09:04.210Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.609 34.697 1503.4926 08:11:08.68M 2015-10-06T07:09:04.410Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.610 34.698 1503.4929 08:11:08.88M 2015-10-06T07:09:04.645Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.610 34.699 1503.4927 08:11:09.10M 2015-10-06T07:09:04.820Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.610 34.699 1503.4915 08:11:09.30M 2015-10-06T07:09:05.020Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.609 34.699 1503.4900 08:11:09.50M 2015-10-06T07:09:05.225Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.609 34.699 1503.4888 08:11:09.69M 2015-10-06T07:09:05.430Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.608 34.698 1503.4883 08:11:09.89M 2015-10-06T07:09:05.630Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.609 34.699 1503.4884 08:11:10.11M 2015-10-06T07:09:05.830Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.609 34.699 1503.4891 08:11:10.31M 2015-10-06T07:09:06.035Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.609 34.699 1503.4895 08:11:10.51M 2015-10-06T07:09:06.240Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.609 34.699 1503.4896 08:11:10.71M 2015-10-06T07:09:06.440Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.609 34.699 1503.4901 08:11:10.91M 2015-10-06T07:09:06.645Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.609 34.699 1503.4908 08:11:11.13M 2015-10-06T07:09:06.850Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.609 34.698 1503.4905 08:11:11.33M 2015-10-06T07:09:07.050Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.612 34.701 1503.4944 08:11:11.53M 2015-10-06T07:09:07.255Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.612 34.701 1503.4952 08:11:11.72M 2015-10-06T07:09:07.475Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.613 34.701 1503.4956 08:11:11.92M 2015-10-06T07:09:07.665Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.613 34.701 1503.4955 08:11:12.16M 2015-10-06T07:09:07.865Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.613 34.702 1503.4951 08:11:12.34M 2015-10-06T07:09:08.065Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.613 34.701 1503.4949 08:11:12.54M 2015-10-06T07:09:08.270Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.613 34.702 1503.4961 08:11:12.74M 2015-10-06T07:09:08.485Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.609 34.698 1503.4926 08:11:12.94M 2015-10-06T07:09:08.680Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.610 34.699 1503.4934 08:11:13.16M 2015-10-06T07:09:08.880Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.609 34.698 1503.4926 08:11:13.36M 2015-10-06T07:09:09.080Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.608 34.697 1503.4918 08:11:13.56M 2015-10-06T07:09:09.285Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.607 34.696 1503.4901 08:11:13.75M 2015-10-06T07:09:09.485Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.606 34.695 1503.4885 08:11:13.95M 2015-10-06T07:09:09.690Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.606 34.695 1503.4877 08:11:14.17M 2015-10-06T07:09:09.895Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.605 34.695 1503.4862 08:11:14.37M 2015-10-06T07:09:10.100Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.604 34.694 1503.4849 08:11:14.57M 2015-10-06T07:09:10.300Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.603 34.693 1503.4843 08:11:14.77M 2015-10-06T07:09:10.500Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.603 34.693 1503.4839 08:11:14.97M 2015-10-06T07:09:10.705Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.603 34.692 1503.4841 08:11:15.19M 2015-10-06T07:09:10.905Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4845 08:11:15.39M 2015-10-06T07:09:11.115Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.604 34.693 1503.4861 08:11:15.58M 2015-10-06T07:09:11.315Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.604 34.694 1503.4863 08:11:15.78M 2015-10-06T07:09:11.520Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.605 34.694 1503.4856 08:11:16.00M 2015-10-06T07:09:11.720Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.604 34.694 1503.4855 08:11:16.20M 2015-10-06T07:09:11.940Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.605 34.695 1503.4856 08:11:16.40M 2015-10-06T07:09:12.131Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.605 34.695 1503.4857 08:11:16.62M 2015-10-06T07:09:12.330Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.606 34.696 1503.4869 08:11:16.80M 2015-10-06T07:09:12.535Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.607 34.697 1503.4879 08:11:17.02M 2015-10-06T07:09:12.740Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.607 34.697 1503.4872 08:11:17.22M 2015-10-06T07:09:12.940Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.607 34.697 1503.4882 08:11:17.42M 2015-10-06T07:09:13.145Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.608 34.697 1503.4894 08:11:17.62M 2015-10-06T07:09:13.345Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.608 34.698 1503.4895 08:11:17.82M 2015-10-06T07:09:13.545Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.609 34.698 1503.4905 08:11:18.03M 2015-10-06T07:09:13.750Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.609 34.699 1503.4907 08:11:18.23M 2015-10-06T07:09:13.955Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.608 34.698 1503.4900 08:11:18.43M 2015-10-06T07:09:14.160Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.608 34.697 1503.4884 08:11:18.63M 2015-10-06T07:09:14.360Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.607 34.698 1503.4878 08:11:18.83M 2015-10-06T07:09:14.565Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.607 34.697 1503.4875 08:11:19.05M 2015-10-06T07:09:14.765Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.608 34.698 1503.4882 08:11:19.25M 2015-10-06T07:09:14.970Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.607 34.698 1503.4872 08:11:19.44M 2015-10-06T07:09:15.175Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.607 34.698 1503.4877 08:11:19.65M 2015-10-06T07:09:15.375Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.608 34.698 1503.4874 08:11:19.84M 2015-10-06T07:09:15.580Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.608 34.698 1503.4875 08:11:20.06M 2015-10-06T07:09:15.780Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.609 34.699 1503.4882 08:11:20.26M 2015-10-06T07:09:15.985Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.609 34.699 1503.4884 08:11:20.46M 2015-10-06T07:09:16.190Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.609 34.699 1503.4886 08:11:20.66M 2015-10-06T07:09:16.410Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.609 34.699 1503.4883 08:11:20.86M 2015-10-06T07:09:16.595Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.609 34.699 1503.4884 08:11:21.10M 2015-10-06T07:09:16.795Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.609 34.699 1503.4883 08:11:21.28M 2015-10-06T07:09:17.000Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.609 34.699 1503.4890 08:11:21.47M 2015-10-06T07:09:17.205Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.609 34.699 1503.4893 08:11:21.67M 2015-10-06T07:09:17.405Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.609 34.699 1503.4888 08:11:21.87M 2015-10-06T07:09:17.610Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.608 34.698 1503.4884 08:11:22.09M 2015-10-06T07:09:17.810Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.608 34.698 1503.4888 08:11:22.29M 2015-10-06T07:09:18.015Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.608 34.698 1503.4897 08:11:22.49M 2015-10-06T07:09:18.221Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.608 34.698 1503.4907 08:11:22.69M 2015-10-06T07:09:18.420Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.608 34.697 1503.4900 08:11:22.89M 2015-10-06T07:09:18.625Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.607 34.696 1503.4897 08:11:23.11M 2015-10-06T07:09:18.825Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.606 34.695 1503.4886 08:11:23.31M 2015-10-06T07:09:19.030Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.606 34.694 1503.4880 08:11:23.51M 2015-10-06T07:09:19.230Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.605 34.694 1503.4884 08:11:23.70M 2015-10-06T07:09:19.435Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.605 34.694 1503.4878 08:11:23.90M 2015-10-06T07:09:19.640Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.605 34.694 1503.4888 08:11:24.12M 2015-10-06T07:09:19.845Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.606 34.694 1503.4900 08:11:24.32M 2015-10-06T07:09:20.045Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.606 34.694 1503.4907 08:11:24.52M 2015-10-06T07:09:20.250Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.606 34.694 1503.4921 08:11:24.72M 2015-10-06T07:09:20.450Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.607 34.695 1503.4928 08:11:24.92M 2015-10-06T07:09:20.655Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.607 34.695 1503.4932 08:11:25.14M 2015-10-06T07:09:20.875Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.607 34.695 1503.4939 08:11:25.34M 2015-10-06T07:09:21.060Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.607 34.695 1503.4940 08:11:25.55M 2015-10-06T07:09:21.265Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.607 34.695 1503.4938 08:11:25.73M 2015-10-06T07:09:21.465Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.607 34.694 1503.4933 08:11:25.93M 2015-10-06T07:09:21.670Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.606 34.694 1503.4926 08:11:26.15M 2015-10-06T07:09:21.870Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.607 34.694 1503.4927 08:11:26.35M 2015-10-06T07:09:22.075Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.607 34.694 1503.4923 08:11:26.55M 2015-10-06T07:09:22.280Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.607 34.694 1503.4928 08:11:26.75M 2015-10-06T07:09:22.480Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.607 34.695 1503.4940 08:11:26.95M 2015-10-06T07:09:22.685Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.607 34.694 1503.4946 08:11:27.16M 2015-10-06T07:09:22.925Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.607 34.695 1503.4902 08:11:27.36M 2015-10-06T07:09:23.093Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.606 34.695 1503.4908 08:11:27.57M 2015-10-06T07:09:23.296Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.607 34.695 1503.4902 08:11:27.76M 2015-10-06T07:09:23.496Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.606 34.695 1503.4897 08:11:27.96M 2015-10-06T07:09:23.701Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.606 34.695 1503.4899 08:11:28.18M 2015-10-06T07:09:23.900Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.606 34.695 1503.4895 08:11:28.38M 2015-10-06T07:09:24.105Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.606 34.695 1503.4885 08:11:28.58M 2015-10-06T07:09:24.310Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.606 34.695 1503.4877 08:11:28.78M 2015-10-06T07:09:24.510Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.606 34.695 1503.4883 08:11:29.00M 2015-10-06T07:09:24.715Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.607 34.696 1503.4893 08:11:29.19M 2015-10-06T07:09:24.921Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.604 34.694 1503.4854 08:11:29.39M 2015-10-06T07:09:25.121Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.604 34.694 1503.4855 08:11:29.59M 2015-10-06T07:09:25.341Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.604 34.694 1503.4847 08:11:29.79M 2015-10-06T07:09:25.526Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.604 34.694 1503.4850 08:11:30.03M 2015-10-06T07:09:25.731Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.605 34.694 1503.4851 08:11:30.21M 2015-10-06T07:09:25.931Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.604 34.694 1503.4852 08:11:30.41M 2015-10-06T07:09:26.136Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.604 34.694 1503.4852 08:11:30.61M 2015-10-06T07:09:26.341Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4840 08:11:30.81M 2015-10-06T07:09:26.541Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4843 08:11:31.03M 2015-10-06T07:09:26.746Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.604 34.694 1503.4844 08:11:31.23M 2015-10-06T07:09:26.951Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.605 34.695 1503.4845 08:11:31.42M 2015-10-06T07:09:27.151Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.606 34.696 1503.4858 08:11:31.62M 2015-10-06T07:09:27.356Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.607 34.698 1503.4877 08:11:31.82M 2015-10-06T07:09:27.561Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.608 34.698 1503.4878 08:11:32.04M 2015-10-06T07:09:27.761Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.608 34.699 1503.4886 08:11:32.24M 2015-10-06T07:09:27.967Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.609 34.699 1503.4896 08:11:32.44M 2015-10-06T07:09:28.166Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.609 34.699 1503.4899 08:11:32.64M 2015-10-06T07:09:28.371Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.608 34.698 1503.4888 08:11:32.84M 2015-10-06T07:09:28.571Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.608 34.697 1503.4884 08:11:33.06M 2015-10-06T07:09:28.771Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.607 34.696 1503.4878 08:11:33.26M 2015-10-06T07:09:29.006Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.606 34.696 1503.4877 08:11:33.45M 2015-10-06T07:09:29.181Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.606 34.695 1503.4873 08:11:33.65M 2015-10-06T07:09:29.386Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.605 34.694 1503.4865 08:11:33.85M 2015-10-06T07:09:29.586Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.603 34.693 1503.4841 08:11:34.07M 2015-10-06T07:09:29.806Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.604 34.693 1503.4840 08:11:34.27M 2015-10-06T07:09:29.991Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.604 34.693 1503.4847 08:11:34.48M 2015-10-06T07:09:30.196Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.604 34.693 1503.4851 08:11:34.66M 2015-10-06T07:09:30.401Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.604 34.694 1503.4856 08:11:34.87M 2015-10-06T07:09:30.601Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.604 34.694 1503.4861 08:11:35.09M 2015-10-06T07:09:30.806Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.605 34.694 1503.4856 08:11:35.28M 2015-10-06T07:09:31.006Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.605 34.695 1503.4865 08:11:35.48M 2015-10-06T07:09:31.211Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.606 34.695 1503.4866 08:11:35.68M 2015-10-06T07:09:31.416Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.606 34.695 1503.4863 08:11:35.88M 2015-10-06T07:09:31.621Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.606 34.695 1503.4855 08:11:36.10M 2015-10-06T07:09:31.821Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.605 34.695 1503.4856 08:11:36.30M 2015-10-06T07:09:32.026Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.606 34.696 1503.4857 08:11:36.50M 2015-10-06T07:09:32.226Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.606 34.696 1503.4868 08:11:36.70M 2015-10-06T07:09:32.431Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.606 34.696 1503.4873 08:11:36.90M 2015-10-06T07:09:32.631Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.606 34.696 1503.4883 08:11:37.12M 2015-10-06T07:09:32.836Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.607 34.696 1503.4888 08:11:37.31M 2015-10-06T07:09:33.041Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.607 34.696 1503.4889 08:11:37.51M 2015-10-06T07:09:33.248Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.607 34.697 1503.4882 08:11:37.71M 2015-10-06T07:09:33.446Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.607 34.697 1503.4891 08:11:37.91M 2015-10-06T07:09:33.646Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.607 34.696 1503.4895 08:11:38.13M 2015-10-06T07:09:33.851Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.607 34.696 1503.4897 08:11:38.33M 2015-10-06T07:09:34.056Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.607 34.696 1503.4884 08:11:38.53M 2015-10-06T07:09:34.276Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.607 34.696 1503.4885 08:11:38.73M 2015-10-06T07:09:34.461Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.607 34.696 1503.4883 08:11:38.94M 2015-10-06T07:09:34.661Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.607 34.696 1503.4885 08:11:39.15M 2015-10-06T07:09:34.866Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.607 34.696 1503.4883 08:11:39.34M 2015-10-06T07:09:35.086Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.607 34.696 1503.4874 08:11:39.54M 2015-10-06T07:09:35.271Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.606 34.695 1503.4862 08:11:39.74M 2015-10-06T07:09:35.476Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.605 34.695 1503.4855 08:11:39.94M 2015-10-06T07:09:35.681Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.605 34.695 1503.4843 08:11:40.16M 2015-10-06T07:09:35.881Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.605 34.695 1503.4838 08:11:40.36M 2015-10-06T07:09:36.126Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.604 34.695 1503.4836 08:11:40.56M 2015-10-06T07:09:36.286Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.604 34.695 1503.4833 08:11:40.76M 2015-10-06T07:09:36.491Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.605 34.695 1503.4850 08:11:40.96M 2015-10-06T07:09:36.726Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.605 34.696 1503.4855 08:11:41.18M 2015-10-06T07:09:36.896Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.606 34.696 1503.4871 08:11:41.38M 2015-10-06T07:09:37.101Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.606 34.696 1503.4878 08:11:41.58M 2015-10-06T07:09:37.301Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.607 34.696 1503.4877 08:11:41.77M 2015-10-06T07:09:37.506Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.606 34.696 1503.4879 08:11:41.97M 2015-10-06T07:09:37.711Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.606 34.696 1503.4873 08:11:42.19M 2015-10-06T07:09:37.911Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.607 34.697 1503.4865 08:11:42.39M 2015-10-06T07:09:38.116Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.606 34.697 1503.4862 08:11:42.59M 2015-10-06T07:09:38.316Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.607 34.697 1503.4871 08:11:42.79M 2015-10-06T07:09:38.521Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.607 34.697 1503.4879 08:11:43.01M 2015-10-06T07:09:38.741Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.608 34.697 1503.4894 08:11:43.20M 2015-10-06T07:09:38.926Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.608 34.697 1503.4907 08:11:43.42M 2015-10-06T07:09:39.131Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.608 34.697 1503.4908 08:11:43.60M 2015-10-06T07:09:39.331Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.608 34.696 1503.4907 08:11:43.80M 2015-10-06T07:09:39.536Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.607 34.696 1503.4902 08:11:44.02M 2015-10-06T07:09:39.741Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.607 34.696 1503.4901 08:11:44.22M 2015-10-06T07:09:39.941Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.607 34.696 1503.4905 08:11:44.42M 2015-10-06T07:09:40.146Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.608 34.697 1503.4916 08:11:44.62M 2015-10-06T07:09:40.346Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.609 34.697 1503.4926 08:11:44.82M 2015-10-06T07:09:40.566Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.608 34.697 1503.4918 08:11:45.04M 2015-10-06T07:09:40.756Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.609 34.697 1503.4934 08:11:45.23M 2015-10-06T07:09:40.956Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.609 34.697 1503.4940 08:11:45.43M 2015-10-06T07:09:41.165Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.608 34.696 1503.4938 08:11:45.63M 2015-10-06T07:09:41.367Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.608 34.696 1503.4927 08:11:45.83M 2015-10-06T07:09:41.566Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.607 34.696 1503.4908 08:11:46.05M 2015-10-06T07:09:41.771Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.606 34.695 1503.4893 08:11:46.25M 2015-10-06T07:09:42.005Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.606 34.695 1503.4886 08:11:46.45M 2015-10-06T07:09:42.176Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.606 34.695 1503.4880 08:11:46.65M 2015-10-06T07:09:42.381Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.606 34.695 1503.4873 08:11:46.85M 2015-10-06T07:09:42.581Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.606 34.695 1503.4867 08:11:47.07M 2015-10-06T07:09:42.786Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.606 34.696 1503.4869 08:11:47.26M 2015-10-06T07:09:42.987Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.606 34.696 1503.4867 08:11:47.46M 2015-10-06T07:09:43.208Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.606 34.696 1503.4871 08:11:47.66M 2015-10-06T07:09:43.392Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.606 34.696 1503.4867 08:11:47.88M 2015-10-06T07:09:43.596Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.606 34.696 1503.4867 08:11:48.08M 2015-10-06T07:09:43.801Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.606 34.697 1503.4863 08:11:48.28M 2015-10-06T07:09:44.001Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.606 34.697 1503.4851 08:11:48.48M 2015-10-06T07:09:44.209Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.606 34.697 1503.4850 08:11:48.68M 2015-10-06T07:09:44.408Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.606 34.696 1503.4852 08:11:48.88M 2015-10-06T07:09:44.646Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.606 34.696 1503.4861 08:11:49.10M 2015-10-06T07:09:44.846Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.607 34.697 1503.4872 08:11:49.30M 2015-10-06T07:09:45.016Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.607 34.694 1503.4937 08:11:49.49M 2015-10-06T07:09:45.222Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.607 34.694 1503.4952 08:11:49.69M 2015-10-06T07:09:45.421Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.608 34.695 1503.4958 08:11:49.89M 2015-10-06T07:09:45.627Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.608 34.695 1503.4958 08:11:50.11M 2015-10-06T07:09:45.831Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.607 34.694 1503.4945 08:11:50.31M 2015-10-06T07:09:46.037Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.607 34.694 1503.4935 08:11:50.51M 2015-10-06T07:09:46.237Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.606 34.693 1503.4927 08:11:50.71M 2015-10-06T07:09:46.436Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.606 34.693 1503.4926 08:11:50.90M 2015-10-06T07:09:46.641Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.605 34.693 1503.4919 08:11:51.12M 2015-10-06T07:09:46.849Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.605 34.693 1503.4911 08:11:51.32M 2015-10-06T07:09:47.048Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.605 34.694 1503.4900 08:11:51.52M 2015-10-06T07:09:47.252Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.606 34.694 1503.4894 08:11:51.72M 2015-10-06T07:09:47.456Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.606 34.695 1503.4882 08:11:51.92M 2015-10-06T07:09:47.677Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.606 34.695 1503.4873 08:11:52.14M 2015-10-06T07:09:47.862Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.605 34.695 1503.4872 08:11:52.36M 2015-10-06T07:09:48.062Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.605 34.695 1503.4863 08:11:52.54M 2015-10-06T07:09:48.267Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.604 34.694 1503.4849 08:11:52.74M 2015-10-06T07:09:48.471Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.603 34.694 1503.4841 08:11:52.94M 2015-10-06T07:09:48.672Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.603 34.693 1503.4835 08:11:53.16M 2015-10-06T07:09:48.877Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.603 34.694 1503.4844 08:11:53.35M 2015-10-06T07:09:49.077Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.604 34.694 1503.4840 08:11:53.55M 2015-10-06T07:09:49.282Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.605 34.695 1503.4846 08:11:53.75M 2015-10-06T07:09:49.482Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.605 34.695 1503.4850 08:11:53.95M 2015-10-06T07:09:49.688Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.606 34.696 1503.4852 08:11:54.17M 2015-10-06T07:09:49.892Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.606 34.696 1503.4858 08:11:54.37M 2015-10-06T07:09:50.097Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.606 34.696 1503.4861 08:11:54.57M 2015-10-06T07:09:50.297Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.606 34.695 1503.4875 08:11:54.77M 2015-10-06T07:09:50.502Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.606 34.695 1503.4889 08:11:54.97M 2015-10-06T07:09:50.702Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.606 34.695 1503.4896 08:11:55.19M 2015-10-06T07:09:50.907Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.607 34.695 1503.4899 08:11:55.39M 2015-10-06T07:09:51.112Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.607 34.696 1503.4908 08:11:55.58M 2015-10-06T07:09:51.312Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.608 34.696 1503.4916 08:11:55.78M 2015-10-06T07:09:51.525Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.608 34.697 1503.4922 08:11:56.00M 2015-10-06T07:09:51.717Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.609 34.697 1503.4929 08:11:56.20M 2015-10-06T07:09:51.922Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.608 34.697 1503.4926 08:11:56.40M 2015-10-06T07:09:52.142Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.608 34.697 1503.4924 08:11:56.60M 2015-10-06T07:09:52.328Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.608 34.697 1503.4917 08:11:56.81M 2015-10-06T07:09:52.532Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.607 34.696 1503.4907 08:11:57.02M 2015-10-06T07:09:52.737Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.610 34.699 1503.4939 08:11:57.22M 2015-10-06T07:09:52.937Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.610 34.699 1503.4946 08:11:57.42M 2015-10-06T07:09:53.142Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.611 34.699 1503.4945 08:11:57.61M 2015-10-06T07:09:53.342Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.611 34.699 1503.4943 08:11:57.81M 2015-10-06T07:09:53.547Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.611 34.700 1503.4950 08:11:58.03M 2015-10-06T07:09:53.747Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.611 34.700 1503.4941 08:11:58.23M 2015-10-06T07:09:53.947Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.611 34.700 1503.4930 08:11:58.43M 2015-10-06T07:09:54.152Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.611 34.701 1503.4929 08:11:58.63M 2015-10-06T07:09:54.357Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.612 34.701 1503.4941 08:11:58.83M 2015-10-06T07:09:54.562Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.606 34.696 1503.4882 08:11:59.05M 2015-10-06T07:09:54.767Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.606 34.696 1503.4871 08:11:59.24M 2015-10-06T07:09:54.969Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.606 34.696 1503.4883 08:11:59.45M 2015-10-06T07:09:55.167Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.606 34.696 1503.4883 08:11:59.64M 2015-10-06T07:09:55.372Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.606 34.695 1503.4886 08:11:59.84M 2015-10-06T07:09:55.577Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.606 34.695 1503.4888 08:12:00.06M 2015-10-06T07:09:55.777Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.606 34.695 1503.4888 08:12:00.26M 2015-10-06T07:09:55.982Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.602 34.691 1503.4841 08:12:00.46M 2015-10-06T07:09:56.187Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.601 34.690 1503.4836 08:12:00.66M 2015-10-06T07:09:56.387Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.601 34.690 1503.4828 08:12:00.86M 2015-10-06T07:09:56.607Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.600 34.689 1503.4822 08:12:01.08M 2015-10-06T07:09:56.792Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.603 34.692 1503.4856 08:12:01.29M 2015-10-06T07:09:57.005Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.604 34.693 1503.4869 08:12:01.47M 2015-10-06T07:09:57.197Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.605 34.694 1503.4879 08:12:01.67M 2015-10-06T07:09:57.402Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.606 34.695 1503.4895 08:12:01.87M 2015-10-06T07:09:57.608Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.607 34.695 1503.4911 08:12:02.09M 2015-10-06T07:09:57.807Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.609 34.697 1503.4928 08:12:02.29M 2015-10-06T07:09:58.012Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.610 34.698 1503.4944 08:12:02.49M 2015-10-06T07:09:58.217Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.611 34.699 1503.4960 08:12:02.69M 2015-10-06T07:09:58.417Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.612 34.699 1503.4972 08:12:02.89M 2015-10-06T07:09:58.622Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.611 34.699 1503.4967 08:12:03.11M 2015-10-06T07:09:58.822Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.615 34.702 1503.4998 08:12:03.30M 2015-10-06T07:09:59.027Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.614 34.702 1503.4990 08:12:03.50M 2015-10-06T07:09:59.233Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.614 34.702 1503.4994 08:12:03.70M 2015-10-06T07:09:59.432Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.613 34.701 1503.4984 08:12:03.90M 2015-10-06T07:09:59.637Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.612 34.701 1503.4968 08:12:04.12M 2015-10-06T07:09:59.842Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.612 34.701 1503.4955 08:12:04.32M