2015-10-06T07:08:00.085Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.615 34.703 1503.4990 08:10:04.52M 2015-10-06T07:08:00.257Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.616 34.704 1503.5002 08:10:04.72M 2015-10-06T07:08:00.477Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.616 34.704 1503.5011 08:10:04.92M 2015-10-06T07:08:00.657Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.617 34.705 1503.5010 08:10:05.16M 2015-10-06T07:08:00.867Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.617 34.705 1503.5006 08:10:05.34M 2015-10-06T07:08:01.067Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.617 34.705 1503.5006 08:10:05.54M 2015-10-06T07:08:01.272Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.617 34.706 1503.5001 08:10:05.74M 2015-10-06T07:08:01.472Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.617 34.705 1503.4994 08:10:05.94M 2015-10-06T07:08:01.677Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.617 34.706 1503.4994 08:10:06.16M 2015-10-06T07:08:01.882Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.617 34.706 1503.4995 08:10:06.36M 2015-10-06T07:08:02.082Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.617 34.706 1503.4984 08:10:06.56M 2015-10-06T07:08:02.288Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.616 34.705 1503.4985 08:10:06.75M 2015-10-06T07:08:02.492Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.616 34.705 1503.4982 08:10:06.95M 2015-10-06T07:08:02.692Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.615 34.704 1503.4978 08:10:07.17M 2015-10-06T07:08:02.897Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.614 34.702 1503.4961 08:10:07.37M 2015-10-06T07:08:03.097Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.612 34.702 1503.4938 08:10:07.57M 2015-10-06T07:08:03.302Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.612 34.701 1503.4933 08:10:07.77M 2015-10-06T07:08:03.526Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.611 34.701 1503.4929 08:10:07.97M 2015-10-06T07:08:03.707Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.611 34.700 1503.4929 08:10:08.18M 2015-10-06T07:08:03.907Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.611 34.699 1503.4930 08:10:08.38M 2015-10-06T07:08:04.112Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.610 34.699 1503.4935 08:10:08.58M 2015-10-06T07:08:04.317Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.610 34.699 1503.4932 08:10:08.78M 2015-10-06T07:08:04.522Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.610 34.699 1503.4932 08:10:09.00M 2015-10-06T07:08:04.722Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.610 34.698 1503.4933 08:10:09.20M 2015-10-06T07:08:04.942Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.610 34.698 1503.4930 08:10:09.40M 2015-10-06T07:08:05.127Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.609 34.698 1503.4938 08:10:09.61M 2015-10-06T07:08:05.332Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.609 34.698 1503.4941 08:10:09.80M 2015-10-06T07:08:05.532Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.609 34.698 1503.4938 08:10:10.02M 2015-10-06T07:08:05.737Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.609 34.698 1503.4937 08:10:10.21M 2015-10-06T07:08:05.942Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.609 34.698 1503.4928 08:10:10.41M 2015-10-06T07:08:06.165Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.609 34.698 1503.4929 08:10:10.61M 2015-10-06T07:08:06.347Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.610 34.698 1503.4939 08:10:10.81M 2015-10-06T07:08:06.552Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.610 34.698 1503.4950 08:10:11.03M 2015-10-06T07:08:06.752Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.611 34.699 1503.4944 08:10:11.23M 2015-10-06T07:08:06.957Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.611 34.699 1503.4948 08:10:11.43M 2015-10-06T07:08:07.157Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.611 34.699 1503.4949 08:10:11.63M 2015-10-06T07:08:07.362Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.611 34.700 1503.4944 08:10:11.83M 2015-10-06T07:08:07.562Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.611 34.700 1503.4935 08:10:12.05M 2015-10-06T07:08:07.767Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.611 34.700 1503.4929 08:10:12.24M 2015-10-06T07:08:07.972Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.611 34.700 1503.4918 08:10:12.44M 2015-10-06T07:08:08.172Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.611 34.701 1503.4918 08:10:12.64M 2015-10-06T07:08:08.377Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.611 34.701 1503.4915 08:10:12.84M 2015-10-06T07:08:08.577Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.611 34.701 1503.4917 08:10:13.06M 2015-10-06T07:08:08.777Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.611 34.701 1503.4919 08:10:13.26M 2015-10-06T07:08:08.987Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.611 34.701 1503.4915 08:10:13.45M 2015-10-06T07:08:09.187Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.611 34.701 1503.4910 08:10:13.66M 2015-10-06T07:08:09.410Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.610 34.701 1503.4902 08:10:13.85M 2015-10-06T07:08:09.592Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.610 34.700 1503.4893 08:10:14.09M 2015-10-06T07:08:09.806Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.610 34.700 1503.4885 08:10:14.27M 2015-10-06T07:08:10.005Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.609 34.700 1503.4885 08:10:14.47M 2015-10-06T07:08:10.208Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.609 34.699 1503.4885 08:10:14.67M 2015-10-06T07:08:10.407Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.609 34.699 1503.4885 08:10:14.87M 2015-10-06T07:08:10.609Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.609 34.699 1503.4895 08:10:15.09M 2015-10-06T07:08:10.812Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.610 34.699 1503.4902 08:10:15.29M 2015-10-06T07:08:11.017Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.610 34.699 1503.4913 08:10:15.49M 2015-10-06T07:08:11.217Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.609 34.698 1503.4917 08:10:15.69M 2015-10-06T07:08:11.422Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.609 34.698 1503.4918 08:10:15.89M 2015-10-06T07:08:11.627Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.609 34.698 1503.4911 08:10:16.11M 2015-10-06T07:08:11.845Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.613 34.702 1503.4954 08:10:16.31M 2015-10-06T07:08:12.032Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.614 34.703 1503.4965 08:10:16.50M 2015-10-06T07:08:12.232Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.614 34.703 1503.4973 08:10:16.70M 2015-10-06T07:08:12.437Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.615 34.703 1503.4985 08:10:16.90M 2015-10-06T07:08:12.642Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.614 34.703 1503.4985 08:10:17.12M 2015-10-06T07:08:12.842Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.615 34.703 1503.4999 08:10:17.32M 2015-10-06T07:08:13.043Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.615 34.703 1503.4995 08:10:17.52M 2015-10-06T07:08:13.250Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.616 34.704 1503.5002 08:10:17.71M 2015-10-06T07:08:13.453Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.616 34.704 1503.4996 08:10:17.92M 2015-10-06T07:08:13.653Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.615 34.703 1503.4994 08:10:18.14M 2015-10-06T07:08:13.873Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.615 34.703 1503.4995 08:10:18.33M 2015-10-06T07:08:14.063Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.615 34.703 1503.4984 08:10:18.55M 2015-10-06T07:08:14.263Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.614 34.703 1503.4983 08:10:18.73M 2015-10-06T07:08:14.467Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.614 34.702 1503.4980 08:10:18.93M 2015-10-06T07:08:14.672Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.614 34.703 1503.4985 08:10:19.15M 2015-10-06T07:08:14.873Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.614 34.702 1503.4982 08:10:19.35M 2015-10-06T07:08:15.078Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.613 34.702 1503.4971 08:10:19.55M 2015-10-06T07:08:15.283Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.613 34.701 1503.4966 08:10:19.75M 2015-10-06T07:08:15.483Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.612 34.701 1503.4958 08:10:19.95M 2015-10-06T07:08:15.688Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.612 34.700 1503.4960 08:10:20.17M 2015-10-06T07:08:15.890Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.612 34.700 1503.4952 08:10:20.36M 2015-10-06T07:08:16.093Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.611 34.700 1503.4949 08:10:20.56M 2015-10-06T07:08:16.298Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.611 34.699 1503.4954 08:10:20.76M 2015-10-06T07:08:16.498Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.611 34.700 1503.4956 08:10:20.96M 2015-10-06T07:08:16.703Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.612 34.700 1503.4957 08:10:21.18M 2015-10-06T07:08:16.908Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.611 34.699 1503.4968 08:10:21.38M 2015-10-06T07:08:17.108Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.611 34.699 1503.4965 08:10:21.58M 2015-10-06T07:08:17.313Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.611 34.699 1503.4969 08:10:21.78M 2015-10-06T07:08:17.513Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.611 34.699 1503.4963 08:10:22.00M 2015-10-06T07:08:17.718Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.611 34.699 1503.4966 08:10:22.19M 2015-10-06T07:08:17.923Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.611 34.698 1503.4962 08:10:22.39M 2015-10-06T07:08:18.123Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.611 34.699 1503.4963 08:10:22.59M 2015-10-06T07:08:18.343Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.611 34.698 1503.4967 08:10:22.79M 2015-10-06T07:08:18.530Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.611 34.698 1503.4979 08:10:23.03M 2015-10-06T07:08:18.728Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.611 34.698 1503.4973 08:10:23.21M 2015-10-06T07:08:18.933Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.611 34.698 1503.4977 08:10:23.41M 2015-10-06T07:08:19.138Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.611 34.699 1503.4982 08:10:23.61M 2015-10-06T07:08:19.365Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.612 34.699 1503.4984 08:10:23.81M 2015-10-06T07:08:19.543Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.611 34.699 1503.4982 08:10:24.02M 2015-10-06T07:08:19.748Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.611 34.698 1503.4982 08:10:24.22M 2015-10-06T07:08:19.948Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.611 34.698 1503.4977 08:10:24.42M 2015-10-06T07:08:20.153Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.611 34.698 1503.4989 08:10:24.62M 2015-10-06T07:08:20.358Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.611 34.698 1503.4974 08:10:24.82M 2015-10-06T07:08:20.558Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.611 34.698 1503.4980 08:10:25.04M 2015-10-06T07:08:20.763Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.611 34.698 1503.4985 08:10:25.24M 2015-10-06T07:08:20.968Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.611 34.697 1503.4978 08:10:25.44M 2015-10-06T07:08:21.170Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.610 34.697 1503.4983 08:10:25.64M 2015-10-06T07:08:21.405Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.611 34.698 1503.4976 08:10:25.84M 2015-10-06T07:08:21.573Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.611 34.698 1503.4980 08:10:26.05M 2015-10-06T07:08:21.778Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.612 34.699 1503.4983 08:10:26.25M 2015-10-06T07:08:21.978Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.612 34.698 1503.4990 08:10:26.45M 2015-10-06T07:08:22.183Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.611 34.698 1503.4987 08:10:26.65M 2015-10-06T07:08:22.388Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.611 34.698 1503.4978 08:10:26.85M 2015-10-06T07:08:22.588Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.611 34.697 1503.4982 08:10:27.07M 2015-10-06T07:08:22.809Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.611 34.697 1503.4990 08:10:27.27M 2015-10-06T07:08:22.993Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.611 34.698 1503.4993 08:10:27.49M 2015-10-06T07:08:23.198Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.611 34.697 1503.4991 08:10:27.67M 2015-10-06T07:08:23.398Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.612 34.698 1503.5005 08:10:27.87M 2015-10-06T07:08:23.603Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.612 34.698 1503.5006 08:10:28.08M 2015-10-06T07:08:23.809Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.612 34.698 1503.5004 08:10:28.28M 2015-10-06T07:08:24.008Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.612 34.698 1503.4996 08:10:28.48M 2015-10-06T07:08:24.213Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.612 34.698 1503.4991 08:10:28.68M 2015-10-06T07:08:24.418Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.612 34.699 1503.4978 08:10:28.88M 2015-10-06T07:08:24.618Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.611 34.699 1503.4978 08:10:29.10M 2015-10-06T07:08:24.823Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.611 34.699 1503.4973 08:10:29.30M 2015-10-06T07:08:25.023Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.611 34.698 1503.4957 08:10:29.50M 2015-10-06T07:08:25.228Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.611 34.699 1503.4957 08:10:29.70M 2015-10-06T07:08:25.433Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.611 34.699 1503.4961 08:10:29.89M 2015-10-06T07:08:25.633Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.611 34.699 1503.4967 08:10:30.11M 2015-10-06T07:08:25.838Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.612 34.700 1503.4966 08:10:30.31M 2015-10-06T07:08:26.043Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.612 34.700 1503.4961 08:10:30.51M 2015-10-06T07:08:26.243Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.612 34.700 1503.4967 08:10:30.71M 2015-10-06T07:08:26.450Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.611 34.699 1503.4967 08:10:30.91M 2015-10-06T07:08:26.653Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.612 34.699 1503.4974 08:10:31.13M 2015-10-06T07:08:26.853Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.612 34.699 1503.4974 08:10:31.33M 2015-10-06T07:08:27.085Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.612 34.699 1503.4977 08:10:31.53M 2015-10-06T07:08:27.273Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.612 34.700 1503.4980 08:10:31.73M 2015-10-06T07:08:27.463Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.612 34.700 1503.4988 08:10:31.94M 2015-10-06T07:08:27.685Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.612 34.700 1503.4982 08:10:32.14M 2015-10-06T07:08:27.873Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.612 34.699 1503.4977 08:10:32.34M 2015-10-06T07:08:28.073Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.612 34.700 1503.4984 08:10:32.54M 2015-10-06T07:08:28.273Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.612 34.700 1503.4989 08:10:32.74M 2015-10-06T07:08:28.478Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.612 34.700 1503.4988 08:10:32.94M 2015-10-06T07:08:28.683Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.612 34.700 1503.4990 08:10:33.16M 2015-10-06T07:08:28.883Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.612 34.700 1503.4989 08:10:33.36M 2015-10-06T07:08:29.092Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.612 34.700 1503.4987 08:10:33.56M 2015-10-06T07:08:29.288Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.612 34.700 1503.4977 08:10:33.76M 2015-10-06T07:08:29.493Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.612 34.699 1503.4973 08:10:33.95M 2015-10-06T07:08:29.693Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.611 34.699 1503.4962 08:10:34.17M 2015-10-06T07:08:29.898Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.611 34.699 1503.4967 08:10:34.37M 2015-10-06T07:08:30.098Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.611 34.699 1503.4974 08:10:34.57M 2015-10-06T07:08:30.325Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.612 34.699 1503.4980 08:10:34.77M 2015-10-06T07:08:30.503Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.612 34.699 1503.4982 08:10:34.97M 2015-10-06T07:08:30.713Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.612 34.699 1503.4999 08:10:35.19M 2015-10-06T07:08:30.913Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.612 34.699 1503.4995 08:10:35.39M 2015-10-06T07:08:31.118Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.612 34.699 1503.4996 08:10:35.59M 2015-10-06T07:08:31.318Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.612 34.698 1503.4996 08:10:35.79M 2015-10-06T07:08:31.523Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.611 34.698 1503.4993 08:10:36.01M 2015-10-06T07:08:31.743Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.611 34.698 1503.4991 08:10:36.20M 2015-10-06T07:08:31.929Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.611 34.698 1503.4990 08:10:36.42M 2015-10-06T07:08:32.133Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.611 34.697 1503.4985 08:10:36.60M 2015-10-06T07:08:32.333Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.611 34.697 1503.4979 08:10:36.80M 2015-10-06T07:08:32.533Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.611 34.698 1503.4983 08:10:37.02M 2015-10-06T07:08:32.738Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.612 34.698 1503.4990 08:10:37.22M 2015-10-06T07:08:32.943Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.612 34.699 1503.4987 08:10:37.42M 2015-10-06T07:08:33.143Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.611 34.699 1503.4974 08:10:37.62M 2015-10-06T07:08:33.348Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.611 34.698 1503.4965 08:10:37.81M 2015-10-06T07:08:33.554Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.610 34.698 1503.4956 08:10:38.03M 2015-10-06T07:08:33.753Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.610 34.698 1503.4944 08:10:38.23M 2015-10-06T07:08:33.958Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.612 34.700 1503.4979 08:10:38.43M 2015-10-06T07:08:34.163Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.613 34.700 1503.4988 08:10:38.63M 2015-10-06T07:08:34.363Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.613 34.700 1503.4976 08:10:38.83M 2015-10-06T07:08:34.568Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.612 34.700 1503.4972 08:10:39.05M 2015-10-06T07:08:34.774Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.613 34.701 1503.4977 08:10:39.25M 2015-10-06T07:08:34.973Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.614 34.702 1503.4977 08:10:39.45M 2015-10-06T07:08:35.178Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.614 34.702 1503.4982 08:10:39.65M 2015-10-06T07:08:35.378Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.614 34.702 1503.4991 08:10:39.84M 2015-10-06T07:08:35.583Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.614 34.702 1503.4989 08:10:40.07M 2015-10-06T07:08:35.788Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.614 34.702 1503.4991 08:10:40.26M 2015-10-06T07:08:35.988Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.614 34.702 1503.4984 08:10:40.46M 2015-10-06T07:08:36.209Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.613 34.701 1503.4982 08:10:40.66M 2015-10-06T07:08:36.393Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.613 34.701 1503.4971 08:10:40.88M 2015-10-06T07:08:36.598Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.613 34.701 1503.4966 08:10:41.08M 2015-10-06T07:08:36.803Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.613 34.701 1503.4977 08:10:41.28M 2015-10-06T07:08:37.003Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.613 34.701 1503.4974 08:10:41.48M 2015-10-06T07:08:37.209Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.613 34.701 1503.4968 08:10:41.67M 2015-10-06T07:08:37.413Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.613 34.701 1503.4968 08:10:41.88M 2015-10-06T07:08:37.613Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.613 34.701 1503.4977 08:10:42.10M 2015-10-06T07:08:37.814Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.612 34.700 1503.4973 08:10:42.29M 2015-10-06T07:08:38.024Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.612 34.700 1503.4980 08:10:42.49M 2015-10-06T07:08:38.224Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.612 34.700 1503.4972 08:10:42.69M 2015-10-06T07:08:38.424Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.612 34.700 1503.4976 08:10:42.89M 2015-10-06T07:08:38.629Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.613 34.700 1503.4973 08:10:43.11M 2015-10-06T07:08:38.846Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.612 34.700 1503.4976 08:10:43.31M 2015-10-06T07:08:39.034Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.613 34.700 1503.4982 08:10:43.50M 2015-10-06T07:08:39.239Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.612 34.700 1503.4990 08:10:43.71M 2015-10-06T07:08:39.439Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.613 34.700 1503.4995 08:10:43.90M 2015-10-06T07:08:39.644Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.613 34.700 1503.4995 08:10:44.12M 2015-10-06T07:08:39.849Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.612 34.700 1503.4987 08:10:44.32M 2015-10-06T07:08:40.049Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.612 34.700 1503.4979 08:10:44.52M 2015-10-06T07:08:40.254Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.613 34.700 1503.4995 08:10:44.72M 2015-10-06T07:08:40.454Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.609 34.696 1503.4956 08:10:44.92M 2015-10-06T07:08:40.674Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.609 34.696 1503.4956 08:10:45.14M 2015-10-06T07:08:40.864Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.608 34.696 1503.4952 08:10:45.35M 2015-10-06T07:08:41.064Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.608 34.696 1503.4944 08:10:45.54M 2015-10-06T07:08:41.264Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.608 34.696 1503.4949 08:10:45.73M 2015-10-06T07:08:41.485Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.608 34.695 1503.4955 08:10:45.93M 2015-10-06T07:08:41.674Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.608 34.695 1503.4961 08:10:46.15M 2015-10-06T07:08:41.879Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.608 34.695 1503.4962 08:10:46.35M 2015-10-06T07:08:42.079Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.608 34.695 1503.4971 08:10:46.55M 2015-10-06T07:08:42.284Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.609 34.696 1503.4968 08:10:46.75M 2015-10-06T07:08:42.525Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.609 34.696 1503.4973 08:10:46.95M 2015-10-06T07:08:42.689Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.609 34.696 1503.4985 08:10:47.17M 2015-10-06T07:08:42.894Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.609 34.696 1503.4980 08:10:47.37M 2015-10-06T07:08:43.094Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.610 34.696 1503.4978 08:10:47.57M 2015-10-06T07:08:43.299Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.610 34.696 1503.4979 08:10:47.77M 2015-10-06T07:08:43.499Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.610 34.697 1503.4990 08:10:47.97M 2015-10-06T07:08:43.704Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.611 34.698 1503.5002 08:10:48.18M 2015-10-06T07:08:43.909Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.612 34.698 1503.5015 08:10:48.38M 2015-10-06T07:08:44.109Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.612 34.698 1503.5020 08:10:48.58M 2015-10-06T07:08:44.314Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.612 34.699 1503.5022 08:10:48.78M 2015-10-06T07:08:44.525Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.613 34.699 1503.5024 08:10:49.00M 2015-10-06T07:08:44.719Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.613 34.699 1503.5022 08:10:49.20M 2015-10-06T07:08:44.926Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.613 34.699 1503.5015 08:10:49.40M 2015-10-06T07:08:45.144Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.613 34.700 1503.5013 08:10:49.60M 2015-10-06T07:08:45.329Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.612 34.698 1503.4995 08:10:49.81M 2015-10-06T07:08:45.530Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.611 34.698 1503.4994 08:10:50.02M 2015-10-06T07:08:45.734Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.610 34.697 1503.4984 08:10:50.21M 2015-10-06T07:08:45.934Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.610 34.696 1503.4977 08:10:50.41M 2015-10-06T07:08:46.139Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.609 34.696 1503.4973 08:10:50.61M 2015-10-06T07:08:46.339Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.609 34.696 1503.4972 08:10:50.81M 2015-10-06T07:08:46.549Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.609 34.695 1503.4971 08:10:51.03M 2015-10-06T07:08:46.749Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.608 34.695 1503.4955 08:10:51.23M 2015-10-06T07:08:46.954Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.608 34.696 1503.4946 08:10:51.43M 2015-10-06T07:08:47.154Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.609 34.696 1503.4948 08:10:51.63M 2015-10-06T07:08:47.359Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.609 34.697 1503.4958 08:10:51.83M 2015-10-06T07:08:47.564Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.609 34.697 1503.4956 08:10:52.04M 2015-10-06T07:08:47.764Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.609 34.697 1503.4955 08:10:52.24M 2015-10-06T07:08:47.969Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.610 34.697 1503.4963 08:10:52.44M 2015-10-06T07:08:48.170Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.610 34.697 1503.4969 08:10:52.64M 2015-10-06T07:08:48.374Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.610 34.697 1503.4973 08:10:52.84M 2015-10-06T07:08:48.574Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.610 34.697 1503.4978 08:10:53.06M 2015-10-06T07:08:48.779Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.611 34.698 1503.4982 08:10:53.26M 2015-10-06T07:08:48.984Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.611 34.698 1503.4994 08:10:53.46M 2015-10-06T07:08:49.184Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.612 34.698 1503.4995 08:10:53.66M 2015-10-06T07:08:49.389Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.612 34.698 1503.4993 08:10:53.85M 2015-10-06T07:08:49.610Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.612 34.699 1503.5001 08:10:54.08M 2015-10-06T07:08:49.794Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.612 34.699 1503.5001 08:10:54.29M 2015-10-06T07:08:49.999Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.612 34.699 1503.5006 08:10:54.47M 2015-10-06T07:08:50.199Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.612 34.699 1503.4998 08:10:54.67M 2015-10-06T07:08:50.404Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.612 34.699 1503.4998 08:10:54.87M 2015-10-06T07:08:50.609Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.612 34.699 1503.5004 08:10:55.09M 2015-10-06T07:08:50.814Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.613 34.699 1503.5013 08:10:55.29M 2015-10-06T07:08:51.014Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.613 34.699 1503.5021 08:10:55.49M 2015-10-06T07:08:51.214Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.613 34.699 1503.5026 08:10:55.69M 2015-10-06T07:08:51.419Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.613 34.699 1503.5033 08:10:55.88M 2015-10-06T07:08:51.619Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.613 34.699 1503.5037 08:10:56.10M 2015-10-06T07:08:51.846Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.614 34.699 1503.5039 08:10:56.30M 2015-10-06T07:08:52.029Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.614 34.699 1503.5045 08:10:56.50M 2015-10-06T07:08:52.234Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.614 34.700 1503.5037 08:10:56.70M 2015-10-06T07:08:52.434Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.614 34.700 1503.5037 08:10:56.90M 2015-10-06T07:08:52.634Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.614 34.700 1503.5039 08:10:57.12M 2015-10-06T07:08:52.839Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.614 34.699 1503.5038 08:10:57.32M 2015-10-06T07:08:53.044Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.613 34.699 1503.5029 08:10:57.52M 2015-10-06T07:08:53.244Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.613 34.698 1503.5031 08:10:57.72M 2015-10-06T07:08:53.450Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.612 34.698 1503.5021 08:10:57.91M 2015-10-06T07:08:53.654Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.602 34.689 1503.4911 08:10:58.13M 2015-10-06T07:08:53.854Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.601 34.688 1503.4883 08:10:58.33M 2015-10-06T07:08:54.074Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.599 34.687 1503.4872 08:10:58.53M 2015-10-06T07:08:54.259Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.599 34.686 1503.4862 08:10:58.74M 2015-10-06T07:08:54.464Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.598 34.685 1503.4845 08:10:58.93M 2015-10-06T07:08:54.664Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.597 34.685 1503.4825 08:10:59.15M 2015-10-06T07:08:54.874Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.596 34.684 1503.4816 08:10:59.35M 2015-10-06T07:08:55.074Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.595 34.683 1503.4805 08:10:59.55M 2015-10-06T07:08:55.274Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.595 34.683 1503.4812 08:10:59.75M 2015-10-06T07:08:55.479Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.595 34.683 1503.4812 08:10:59.94M 2015-10-06T07:08:55.679Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.595 34.683 1503.4812 08:11:00.16M 2015-10-06T07:08:55.884Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.595 34.683 1503.4816 08:11:00.36M 2015-10-06T07:08:56.093Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.596 34.684 1503.4828 08:11:00.56M 2015-10-06T07:08:56.289Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.596 34.684 1503.4832 08:11:00.76M 2015-10-06T07:08:56.494Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.597 34.684 1503.4845 08:11:00.96M 2015-10-06T07:08:56.699Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.597 34.684 1503.4854 08:11:01.18M 2015-10-06T07:08:56.899Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.598 34.685 1503.4858 08:11:01.38M 2015-10-06T07:08:57.125Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.598 34.685 1503.4851 08:11:01.58M 2015-10-06T07:08:57.304Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.597 34.685 1503.4847 08:11:01.78M 2015-10-06T07:08:57.504Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.597 34.685 1503.4849 08:11:01.97M 2015-10-06T07:08:57.709Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.597 34.684 1503.4860 08:11:02.19M 2015-10-06T07:08:57.914Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.598 34.685 1503.4862 08:11:02.39M 2015-10-06T07:08:58.120Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.599 34.686 1503.4862 08:11:02.59M 2015-10-06T07:08:58.324Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.600 34.687 1503.4863 08:11:02.79M 2015-10-06T07:08:58.540Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.601 34.688 1503.4880 08:11:03.01M 2015-10-06T07:08:58.730Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.602 34.689 1503.4885 08:11:03.22M 2015-10-06T07:08:58.929Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.602 34.690 1503.4891 08:11:03.41M 2015-10-06T07:08:59.134Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.603 34.690 1503.4888 08:11:03.60M 2015-10-06T07:08:59.334Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.603 34.691 1503.4895 08:11:03.81M 2015-10-06T07:08:59.539Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.604 34.691 1503.4899 08:11:04.02M 2015-10-06T07:08:59.739Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.604 34.692 1503.4910 08:11:04.22M 2015-10-06T07:08:59.944Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.605 34.692 1503.4919 08:11:04.42M