2015-10-06T07:07:00.165Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.612 34.702 1503.4915 08:09:04.60M 2015-10-06T07:07:00.329Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.613 34.703 1503.4918 08:09:04.80M 2015-10-06T07:07:00.539Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.613 34.703 1503.4919 08:09:05.01M 2015-10-06T07:07:00.739Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.613 34.703 1503.4913 08:09:05.22M 2015-10-06T07:07:00.939Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.613 34.703 1503.4912 08:09:05.41M 2015-10-06T07:07:01.144Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.613 34.704 1503.4912 08:09:05.61M 2015-10-06T07:07:01.354Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.613 34.705 1503.4901 08:09:05.81M 2015-10-06T07:07:01.549Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.614 34.705 1503.4913 08:09:06.03M 2015-10-06T07:07:01.754Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.614 34.705 1503.4913 08:09:06.23M 2015-10-06T07:07:01.959Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.614 34.704 1503.4912 08:09:06.43M 2015-10-06T07:07:02.159Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.613 34.704 1503.4910 08:09:06.63M 2015-10-06T07:07:02.380Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.613 34.704 1503.4901 08:09:06.83M 2015-10-06T07:07:02.570Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.612 34.704 1503.4893 08:09:07.06M 2015-10-06T07:07:02.770Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.612 34.704 1503.4896 08:09:07.25M 2015-10-06T07:07:02.974Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.613 34.704 1503.4885 08:09:07.45M 2015-10-06T07:07:03.180Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.613 34.704 1503.4879 08:09:07.64M 2015-10-06T07:07:03.379Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.612 34.704 1503.4880 08:09:07.84M 2015-10-06T07:07:03.579Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.612 34.704 1503.4882 08:09:08.06M 2015-10-06T07:07:03.784Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.612 34.704 1503.4879 08:09:08.26M 2015-10-06T07:07:03.989Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.617 34.709 1503.4939 08:09:08.46M 2015-10-06T07:07:04.205Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.618 34.709 1503.4943 08:09:08.66M 2015-10-06T07:07:04.394Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.615 34.706 1503.4908 08:09:08.86M 2015-10-06T07:07:04.594Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.613 34.705 1503.4893 08:09:09.07M 2015-10-06T07:07:04.799Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.612 34.704 1503.4884 08:09:09.27M 2015-10-06T07:07:05.004Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.612 34.704 1503.4878 08:09:09.47M 2015-10-06T07:07:05.204Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.611 34.703 1503.4863 08:09:09.67M 2015-10-06T07:07:05.410Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.610 34.702 1503.4858 08:09:09.87M 2015-10-06T07:07:05.615Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.609 34.701 1503.4855 08:09:10.09M 2015-10-06T07:07:05.815Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.609 34.700 1503.4855 08:09:10.29M 2015-10-06T07:07:06.020Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.610 34.701 1503.4869 08:09:10.49M 2015-10-06T07:07:06.224Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.610 34.701 1503.4889 08:09:10.69M 2015-10-06T07:07:06.425Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.611 34.701 1503.4893 08:09:10.89M 2015-10-06T07:07:06.630Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.611 34.702 1503.4905 08:09:11.11M 2015-10-06T07:07:06.850Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.612 34.702 1503.4913 08:09:11.30M 2015-10-06T07:07:07.035Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.612 34.702 1503.4917 08:09:11.52M 2015-10-06T07:07:07.240Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.612 34.702 1503.4924 08:09:11.70M 2015-10-06T07:07:07.440Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.612 34.702 1503.4924 08:09:11.90M 2015-10-06T07:07:07.645Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.612 34.702 1503.4932 08:09:12.12M 2015-10-06T07:07:07.845Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.612 34.702 1503.4922 08:09:12.32M 2015-10-06T07:07:08.050Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.612 34.702 1503.4924 08:09:12.52M 2015-10-06T07:07:08.250Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.613 34.703 1503.4933 08:09:12.72M 2015-10-06T07:07:08.455Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.613 34.703 1503.4921 08:09:12.92M 2015-10-06T07:07:08.660Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.613 34.703 1503.4921 08:09:13.13M 2015-10-06T07:07:08.865Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.612 34.702 1503.4915 08:09:13.33M 2015-10-06T07:07:09.065Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.612 34.702 1503.4906 08:09:13.53M 2015-10-06T07:07:09.265Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.611 34.700 1503.4934 08:09:13.73M 2015-10-06T07:07:09.470Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.611 34.700 1503.4935 08:09:13.93M 2015-10-06T07:07:09.670Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.611 34.700 1503.4933 08:09:14.15M 2015-10-06T07:07:09.875Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.610 34.699 1503.4932 08:09:14.35M 2015-10-06T07:07:10.080Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.610 34.699 1503.4933 08:09:14.55M 2015-10-06T07:07:10.280Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.610 34.699 1503.4930 08:09:14.75M 2015-10-06T07:07:10.485Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.610 34.698 1503.4932 08:09:14.95M 2015-10-06T07:07:10.690Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.610 34.699 1503.4930 08:09:15.17M 2015-10-06T07:07:10.890Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.610 34.699 1503.4926 08:09:15.36M 2015-10-06T07:07:11.095Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.610 34.699 1503.4916 08:09:15.56M 2015-10-06T07:07:11.315Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.610 34.699 1503.4899 08:09:15.76M 2015-10-06T07:07:11.500Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.610 34.700 1503.4904 08:09:16.00M 2015-10-06T07:07:11.700Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.610 34.700 1503.4900 08:09:16.18M 2015-10-06T07:07:11.905Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.611 34.701 1503.4895 08:09:16.38M 2015-10-06T07:07:12.110Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.611 34.702 1503.4890 08:09:16.58M 2015-10-06T07:07:12.315Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.611 34.702 1503.4884 08:09:16.78M 2015-10-06T07:07:12.515Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.611 34.702 1503.4884 08:09:17.00M 2015-10-06T07:07:12.720Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.611 34.702 1503.4885 08:09:17.19M 2015-10-06T07:07:12.920Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.612 34.703 1503.4889 08:09:17.39M 2015-10-06T07:07:13.125Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.612 34.703 1503.4891 08:09:17.59M 2015-10-06T07:07:13.325Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.613 34.704 1503.4894 08:09:17.79M 2015-10-06T07:07:13.530Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.613 34.704 1503.4896 08:09:18.01M 2015-10-06T07:07:13.735Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.613 34.704 1503.4891 08:09:18.21M 2015-10-06T07:07:13.935Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.612 34.703 1503.4901 08:09:18.41M 2015-10-06T07:07:14.140Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.613 34.703 1503.4906 08:09:18.61M 2015-10-06T07:07:14.345Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.613 34.704 1503.4901 08:09:18.81M 2015-10-06T07:07:14.545Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.612 34.703 1503.4904 08:09:19.03M 2015-10-06T07:07:14.840Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.612 34.703 1503.4901 08:09:19.22M 2015-10-06T07:07:14.980Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.612 34.703 1503.4912 08:09:19.51M 2015-10-06T07:07:15.185Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.613 34.703 1503.4910 08:09:19.65M 2015-10-06T07:07:15.385Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.613 34.703 1503.4912 08:09:19.85M 2015-10-06T07:07:15.590Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.613 34.703 1503.4911 08:09:20.07M 2015-10-06T07:07:15.810Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.613 34.703 1503.4916 08:09:20.27M 2015-10-06T07:07:15.995Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.613 34.703 1503.4916 08:09:20.48M 2015-10-06T07:07:16.205Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.613 34.704 1503.4932 08:09:20.67M 2015-10-06T07:07:16.400Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.613 34.703 1503.4919 08:09:20.86M 2015-10-06T07:07:16.605Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.613 34.703 1503.4919 08:09:21.08M 2015-10-06T07:07:16.810Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.613 34.704 1503.4919 08:09:21.28M 2015-10-06T07:07:17.010Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.613 34.704 1503.4922 08:09:21.48M 2015-10-06T07:07:17.215Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.613 34.704 1503.4922 08:09:21.68M 2015-10-06T07:07:17.415Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.614 34.704 1503.4922 08:09:21.88M 2015-10-06T07:07:17.620Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.614 34.705 1503.4924 08:09:22.10M 2015-10-06T07:07:17.825Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.615 34.705 1503.4940 08:09:22.30M 2015-10-06T07:07:18.025Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.615 34.705 1503.4937 08:09:22.50M 2015-10-06T07:07:18.225Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.614 34.705 1503.4938 08:09:22.69M 2015-10-06T07:07:18.430Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.614 34.705 1503.4930 08:09:22.89M 2015-10-06T07:07:18.635Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.614 34.705 1503.4923 08:09:23.11M 2015-10-06T07:07:18.835Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.614 34.705 1503.4923 08:09:23.31M 2015-10-06T07:07:19.040Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.614 34.705 1503.4917 08:09:23.51M 2015-10-06T07:07:19.245Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.614 34.705 1503.4917 08:09:23.71M 2015-10-06T07:07:19.445Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.614 34.705 1503.4919 08:09:23.91M 2015-10-06T07:07:19.650Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.614 34.705 1503.4928 08:09:24.13M 2015-10-06T07:07:19.855Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.614 34.705 1503.4923 08:09:24.33M 2015-10-06T07:07:20.055Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.614 34.705 1503.4917 08:09:24.53M 2015-10-06T07:07:20.275Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.614 34.705 1503.4922 08:09:24.72M 2015-10-06T07:07:20.465Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.613 34.704 1503.4919 08:09:24.94M 2015-10-06T07:07:20.665Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.613 34.703 1503.4910 08:09:25.14M 2015-10-06T07:07:20.865Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.612 34.703 1503.4905 08:09:25.34M 2015-10-06T07:07:21.070Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.612 34.703 1503.4900 08:09:25.54M 2015-10-06T07:07:21.275Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.612 34.703 1503.4900 08:09:25.74M 2015-10-06T07:07:21.480Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.613 34.703 1503.4900 08:09:25.94M 2015-10-06T07:07:21.680Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.613 34.703 1503.4904 08:09:26.16M 2015-10-06T07:07:21.930Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.610 34.700 1503.4868 08:09:26.36M 2015-10-06T07:07:22.085Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.610 34.700 1503.4879 08:09:26.60M 2015-10-06T07:07:22.290Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.609 34.700 1503.4875 08:09:26.75M 2015-10-06T07:07:22.490Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.610 34.700 1503.4877 08:09:26.95M 2015-10-06T07:07:22.695Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.610 34.700 1503.4875 08:09:27.17M 2015-10-06T07:07:22.900Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.610 34.701 1503.4884 08:09:27.37M 2015-10-06T07:07:23.100Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.610 34.701 1503.4895 08:09:27.57M 2015-10-06T07:07:23.300Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.611 34.701 1503.4895 08:09:27.77M 2015-10-06T07:07:23.510Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.611 34.701 1503.4890 08:09:27.97M 2015-10-06T07:07:23.710Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.611 34.702 1503.4894 08:09:28.19M 2015-10-06T07:07:23.915Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.612 34.702 1503.4901 08:09:28.39M 2015-10-06T07:07:24.116Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.612 34.702 1503.4900 08:09:28.59M 2015-10-06T07:07:24.315Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.612 34.702 1503.4905 08:09:28.78M 2015-10-06T07:07:24.520Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.612 34.702 1503.4908 08:09:29.00M 2015-10-06T07:07:24.740Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.611 34.701 1503.4915 08:09:29.20M 2015-10-06T07:07:24.925Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.612 34.701 1503.4918 08:09:29.41M 2015-10-06T07:07:25.165Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.612 34.702 1503.4912 08:09:29.60M 2015-10-06T07:07:25.335Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.611 34.701 1503.4911 08:09:29.80M 2015-10-06T07:07:25.535Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.611 34.701 1503.4923 08:09:30.02M 2015-10-06T07:07:25.740Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.612 34.702 1503.4937 08:09:30.22M 2015-10-06T07:07:25.945Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.612 34.702 1503.4933 08:09:30.42M 2015-10-06T07:07:26.145Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.612 34.702 1503.4943 08:09:30.62M 2015-10-06T07:07:26.350Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.613 34.702 1503.4940 08:09:30.81M 2015-10-06T07:07:26.555Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.613 34.702 1503.4945 08:09:31.03M 2015-10-06T07:07:26.755Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.613 34.702 1503.4948 08:09:31.23M 2015-10-06T07:07:27.005Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.613 34.702 1503.4950 08:09:31.43M 2015-10-06T07:07:27.160Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.612 34.701 1503.4946 08:09:31.68M 2015-10-06T07:07:27.361Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.612 34.701 1503.4954 08:09:31.83M 2015-10-06T07:07:27.566Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.612 34.701 1503.4956 08:09:32.04M 2015-10-06T07:07:27.771Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.612 34.701 1503.4949 08:09:32.25M 2015-10-06T07:07:27.971Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.612 34.701 1503.4949 08:09:32.45M 2015-10-06T07:07:28.176Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.612 34.701 1503.4954 08:09:32.64M 2015-10-06T07:07:28.380Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.612 34.701 1503.4961 08:09:32.84M 2015-10-06T07:07:28.580Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.612 34.701 1503.4951 08:09:33.06M 2015-10-06T07:07:28.786Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.612 34.700 1503.4943 08:09:33.26M 2015-10-06T07:07:28.990Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.611 34.700 1503.4944 08:09:33.46M 2015-10-06T07:07:29.211Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.611 34.700 1503.4933 08:09:33.66M 2015-10-06T07:07:29.390Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.611 34.700 1503.4935 08:09:33.88M 2015-10-06T07:07:29.601Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.611 34.699 1503.4930 08:09:34.07M 2015-10-06T07:07:29.796Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.614 34.703 1503.4967 08:09:34.28M 2015-10-06T07:07:30.006Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.614 34.703 1503.4965 08:09:34.47M 2015-10-06T07:07:30.206Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.614 34.703 1503.4961 08:09:34.67M 2015-10-06T07:07:30.411Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.615 34.704 1503.4968 08:09:34.87M 2015-10-06T07:07:30.611Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.615 34.704 1503.4972 08:09:35.09M 2015-10-06T07:07:30.816Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.616 34.705 1503.4974 08:09:35.29M 2015-10-06T07:07:31.021Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.616 34.706 1503.4976 08:09:35.49M 2015-10-06T07:07:31.221Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.617 34.706 1503.4976 08:09:35.69M 2015-10-06T07:07:31.426Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.616 34.706 1503.4968 08:09:35.89M 2015-10-06T07:07:31.645Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.616 34.706 1503.4946 08:09:36.11M 2015-10-06T07:07:31.831Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.616 34.706 1503.4943 08:09:36.31M 2015-10-06T07:07:32.081Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.615 34.705 1503.4938 08:09:36.50M 2015-10-06T07:07:32.241Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.615 34.705 1503.4940 08:09:36.75M 2015-10-06T07:07:32.441Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.615 34.705 1503.4940 08:09:36.90M 2015-10-06T07:07:32.641Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.614 34.704 1503.4929 08:09:37.12M 2015-10-06T07:07:32.846Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.614 34.704 1503.4927 08:09:37.32M 2015-10-06T07:07:33.051Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.614 34.705 1503.4922 08:09:37.52M 2015-10-06T07:07:33.276Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.614 34.705 1503.4927 08:09:37.72M 2015-10-06T07:07:33.456Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.614 34.704 1503.4923 08:09:37.92M 2015-10-06T07:07:33.671Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.614 34.704 1503.4923 08:09:38.14M 2015-10-06T07:07:33.861Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.613 34.703 1503.4930 08:09:38.35M 2015-10-06T07:07:34.066Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.613 34.703 1503.4933 08:09:38.53M 2015-10-06T07:07:34.271Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.613 34.702 1503.4934 08:09:38.73M 2015-10-06T07:07:34.471Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.613 34.702 1503.4939 08:09:38.93M 2015-10-06T07:07:34.671Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.613 34.702 1503.4938 08:09:39.15M 2015-10-06T07:07:34.885Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.612 34.702 1503.4930 08:09:39.35M 2015-10-06T07:07:35.081Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.612 34.702 1503.4927 08:09:39.55M 2015-10-06T07:07:35.285Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.612 34.702 1503.4922 08:09:39.75M 2015-10-06T07:07:35.486Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.612 34.702 1503.4923 08:09:39.95M 2015-10-06T07:07:35.691Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.612 34.702 1503.4926 08:09:40.17M 2015-10-06T07:07:35.891Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.612 34.702 1503.4929 08:09:40.36M 2015-10-06T07:07:36.096Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.612 34.702 1503.4933 08:09:40.56M 2015-10-06T07:07:36.296Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.612 34.701 1503.4928 08:09:40.76M 2015-10-06T07:07:36.501Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.612 34.702 1503.4932 08:09:40.96M 2015-10-06T07:07:36.706Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.613 34.702 1503.4941 08:09:41.18M 2015-10-06T07:07:36.906Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.613 34.703 1503.4934 08:09:41.38M 2015-10-06T07:07:37.111Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.613 34.703 1503.4934 08:09:41.58M 2015-10-06T07:07:37.316Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.613 34.703 1503.4938 08:09:41.78M 2015-10-06T07:07:37.516Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.613 34.703 1503.4940 08:09:42.00M 2015-10-06T07:07:37.721Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.613 34.702 1503.4944 08:09:42.19M 2015-10-06T07:07:37.921Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.612 34.701 1503.4946 08:09:42.40M 2015-10-06T07:07:38.141Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.612 34.701 1503.4958 08:09:42.59M 2015-10-06T07:07:38.329Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.613 34.701 1503.4963 08:09:42.81M 2015-10-06T07:07:38.531Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.613 34.701 1503.4966 08:09:43.01M 2015-10-06T07:07:38.731Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.613 34.701 1503.4963 08:09:43.21M 2015-10-06T07:07:38.936Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.612 34.701 1503.4957 08:09:43.41M 2015-10-06T07:07:39.141Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.612 34.701 1503.4955 08:09:43.61M 2015-10-06T07:07:39.341Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.612 34.700 1503.4955 08:09:43.81M 2015-10-06T07:07:39.546Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.611 34.700 1503.4938 08:09:44.03M 2015-10-06T07:07:39.751Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.611 34.700 1503.4929 08:09:44.22M 2015-10-06T07:07:39.951Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.610 34.700 1503.4926 08:09:44.43M 2015-10-06T07:07:40.156Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.610 34.700 1503.4917 08:09:44.62M 2015-10-06T07:07:40.356Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.610 34.700 1503.4910 08:09:44.82M 2015-10-06T07:07:40.561Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.610 34.700 1503.4906 08:09:45.04M 2015-10-06T07:07:40.766Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.611 34.701 1503.4917 08:09:45.24M 2015-10-06T07:07:40.966Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.611 34.701 1503.4918 08:09:45.44M 2015-10-06T07:07:41.171Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.612 34.701 1503.4917 08:09:45.64M 2015-10-06T07:07:41.406Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.612 34.701 1503.4916 08:09:45.84M 2015-10-06T07:07:41.576Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.612 34.701 1503.4917 08:09:46.06M 2015-10-06T07:07:41.776Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.611 34.701 1503.4919 08:09:46.26M 2015-10-06T07:07:41.981Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.611 34.701 1503.4922 08:09:46.45M 2015-10-06T07:07:42.186Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.611 34.701 1503.4923 08:09:46.65M 2015-10-06T07:07:42.386Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.611 34.700 1503.4922 08:09:46.86M 2015-10-06T07:07:42.606Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.612 34.701 1503.4930 08:09:47.07M 2015-10-06T07:07:42.796Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.612 34.701 1503.4937 08:09:47.29M 2015-10-06T07:07:42.996Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.612 34.700 1503.4951 08:09:47.47M 2015-10-06T07:07:43.201Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.612 34.700 1503.4955 08:09:47.67M 2015-10-06T07:07:43.406Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.612 34.700 1503.4965 08:09:47.87M 2015-10-06T07:07:43.609Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.612 34.700 1503.4972 08:09:48.09M 2015-10-06T07:07:43.808Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.612 34.700 1503.4971 08:09:48.28M 2015-10-06T07:07:44.011Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.611 34.699 1503.4966 08:09:48.48M 2015-10-06T07:07:44.216Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.611 34.699 1503.4938 08:09:48.68M 2015-10-06T07:07:44.416Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.610 34.698 1503.4927 08:09:48.88M 2015-10-06T07:07:44.621Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.609 34.698 1503.4921 08:09:49.10M 2015-10-06T07:07:44.826Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.609 34.698 1503.4924 08:09:49.30M 2015-10-06T07:07:45.026Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.610 34.698 1503.4930 08:09:49.50M 2015-10-06T07:07:45.231Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.606 34.695 1503.4886 08:09:49.70M 2015-10-06T07:07:45.436Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.606 34.695 1503.4871 08:09:49.90M 2015-10-06T07:07:45.636Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.606 34.696 1503.4871 08:09:50.12M 2015-10-06T07:07:45.841Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.606 34.696 1503.4871 08:09:50.31M 2015-10-06T07:07:46.041Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.606 34.696 1503.4877 08:09:50.51M 2015-10-06T07:07:46.250Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.607 34.696 1503.4888 08:09:50.71M 2015-10-06T07:07:46.451Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.607 34.696 1503.4891 08:09:50.91M 2015-10-06T07:07:46.651Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.616 34.704 1503.5001 08:09:51.13M 2015-10-06T07:07:46.856Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.617 34.705 1503.5021 08:09:51.33M 2015-10-06T07:07:47.076Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.618 34.706 1503.5028 08:09:51.53M 2015-10-06T07:07:47.261Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.618 34.705 1503.5034 08:09:51.75M 2015-10-06T07:07:47.466Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.618 34.705 1503.5034 08:09:51.93M 2015-10-06T07:07:47.666Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.618 34.705 1503.5032 08:09:52.15M 2015-10-06T07:07:47.866Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.618 34.706 1503.5024 08:09:52.34M 2015-10-06T07:07:48.076Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.618 34.706 1503.5020 08:09:52.54M 2015-10-06T07:07:48.276Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.617 34.706 1503.5007 08:09:52.74M 2015-10-06T07:07:48.481Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.616 34.705 1503.4999 08:09:52.94M 2015-10-06T07:07:48.687Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.615 34.704 1503.4977 08:09:53.16M 2015-10-06T07:07:48.890Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.614 34.703 1503.4982 08:09:53.36M 2015-10-06T07:07:49.086Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.614 34.702 1503.4980 08:09:53.56M 2015-10-06T07:07:49.291Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.614 34.702 1503.4974 08:09:53.76M 2015-10-06T07:07:49.496Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.613 34.701 1503.4967 08:09:53.96M 2015-10-06T07:07:49.696Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.613 34.701 1503.4967 08:09:54.18M 2015-10-06T07:07:49.901Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.612 34.700 1503.4965 08:09:54.37M 2015-10-06T07:07:50.125Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.612 34.700 1503.4962 08:09:54.57M 2015-10-06T07:07:50.306Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.620 34.707 1503.5060 08:09:54.77M 2015-10-06T07:07:50.511Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.617 34.705 1503.5033 08:09:54.97M 2015-10-06T07:07:50.711Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.616 34.704 1503.5010 08:09:55.19M 2015-10-06T07:07:50.917Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.616 34.703 1503.5000 08:09:55.39M 2015-10-06T07:07:51.121Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.615 34.703 1503.4987 08:09:55.59M 2015-10-06T07:07:51.321Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.614 34.701 1503.5004 08:09:55.79M 2015-10-06T07:07:51.542Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.613 34.700 1503.4994 08:09:56.01M 2015-10-06T07:07:51.728Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.612 34.699 1503.4985 08:09:56.22M 2015-10-06T07:07:51.932Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.611 34.698 1503.4971 08:09:56.40M 2015-10-06T07:07:52.137Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.611 34.699 1503.4972 08:09:56.60M 2015-10-06T07:07:52.336Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.612 34.699 1503.4978 08:09:56.80M 2015-10-06T07:07:52.542Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.612 34.700 1503.4976 08:09:57.02M 2015-10-06T07:07:52.742Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.613 34.701 1503.4979 08:09:57.22M 2015-10-06T07:07:52.947Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.613 34.701 1503.4972 08:09:57.42M 2015-10-06T07:07:53.152Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.613 34.701 1503.4969 08:09:57.62M 2015-10-06T07:07:53.352Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.613 34.701 1503.4955 08:09:57.82M 2015-10-06T07:07:53.557Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.613 34.702 1503.4958 08:09:58.04M 2015-10-06T07:07:53.762Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.613 34.702 1503.4954 08:09:58.24M 2015-10-06T07:07:53.962Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.613 34.703 1503.4954 08:09:58.44M 2015-10-06T07:07:54.170Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.614 34.703 1503.4944 08:09:58.63M 2015-10-06T07:07:54.368Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.613 34.703 1503.4934 08:09:58.83M 2015-10-06T07:07:54.572Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.614 34.704 1503.4945 08:09:59.05M 2015-10-06T07:07:54.805Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.614 34.704 1503.4945 08:09:59.25M 2015-10-06T07:07:54.977Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.614 34.704 1503.4951 08:09:59.45M 2015-10-06T07:07:55.182Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.613 34.703 1503.4940 08:09:59.65M 2015-10-06T07:07:55.382Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.613 34.703 1503.4938 08:09:59.85M 2015-10-06T07:07:55.587Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.613 34.702 1503.4935 08:10:00.07M 2015-10-06T07:07:55.787Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.612 34.701 1503.4924 08:10:00.26M 2015-10-06T07:07:56.007Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.612 34.701 1503.4929 08:10:00.46M 2015-10-06T07:07:56.197Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.612 34.701 1503.4935 08:10:00.68M 2015-10-06T07:07:56.405Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.612 34.701 1503.4944 08:10:00.86M 2015-10-06T07:07:56.602Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.612 34.701 1503.4946 08:10:01.08M 2015-10-06T07:07:56.810Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.612 34.701 1503.4944 08:10:01.28M 2015-10-06T07:07:57.008Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.611 34.700 1503.4938 08:10:01.48M 2015-10-06T07:07:57.212Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.610 34.699 1503.4929 08:10:01.68M 2015-10-06T07:07:57.417Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.610 34.699 1503.4928 08:10:01.88M 2015-10-06T07:07:57.617Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.610 34.699 1503.4923 08:10:02.10M 2015-10-06T07:07:57.817Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.610 34.699 1503.4926 08:10:02.30M 2015-10-06T07:07:58.022Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.610 34.699 1503.4922 08:10:02.49M 2015-10-06T07:07:58.227Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.610 34.699 1503.4927 08:10:02.69M 2015-10-06T07:07:58.427Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.610 34.699 1503.4929 08:10:02.89M 2015-10-06T07:07:58.632Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.610 34.699 1503.4927 08:10:03.11M 2015-10-06T07:07:58.837Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.611 34.699 1503.4938 08:10:03.31M 2015-10-06T07:07:59.037Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.611 34.699 1503.4948 08:10:03.51M 2015-10-06T07:07:59.246Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.611 34.700 1503.4944 08:10:03.71M 2015-10-06T07:07:59.442Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.612 34.700 1503.4944 08:10:03.90M 2015-10-06T07:07:59.648Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.612 34.701 1503.4952 08:10:04.13M 2015-10-06T07:07:59.852Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.613 34.702 1503.4968 08:10:04.32M