2015-10-06T07:06:00.046Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.611 34.702 1503.4863 08:08:04.52M 2015-10-06T07:06:00.237Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.609 34.701 1503.4850 08:08:04.70M 2015-10-06T07:06:00.442Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.608 34.700 1503.4829 08:08:04.90M 2015-10-06T07:06:00.642Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.606 34.698 1503.4807 08:08:05.12M 2015-10-06T07:06:00.848Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.612 34.704 1503.4885 08:08:05.32M 2015-10-06T07:06:01.047Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.613 34.705 1503.4891 08:08:05.52M 2015-10-06T07:06:01.285Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.614 34.706 1503.4913 08:08:05.72M 2015-10-06T07:06:01.457Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.615 34.706 1503.4924 08:08:05.92M 2015-10-06T07:06:01.657Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.615 34.706 1503.4917 08:08:06.13M 2015-10-06T07:06:01.886Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.615 34.706 1503.4927 08:08:06.33M 2015-10-06T07:06:02.067Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.615 34.706 1503.4928 08:08:06.53M 2015-10-06T07:06:02.267Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.616 34.706 1503.4928 08:08:06.73M 2015-10-06T07:06:02.472Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.615 34.706 1503.4912 08:08:06.93M 2015-10-06T07:06:02.672Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.615 34.706 1503.4897 08:08:07.15M 2015-10-06T07:06:02.877Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.615 34.706 1503.4895 08:08:07.35M 2015-10-06T07:06:03.082Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.614 34.706 1503.4886 08:08:07.54M 2015-10-06T07:06:03.282Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.614 34.706 1503.4884 08:08:07.75M 2015-10-06T07:06:03.482Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.613 34.706 1503.4877 08:08:07.95M 2015-10-06T07:06:03.725Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.613 34.705 1503.4871 08:08:08.16M 2015-10-06T07:06:03.926Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.612 34.704 1503.4862 08:08:08.36M 2015-10-06T07:06:04.097Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.611 34.703 1503.4854 08:08:08.56M 2015-10-06T07:06:04.317Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.611 34.703 1503.4841 08:08:08.76M 2015-10-06T07:06:04.502Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.610 34.702 1503.4838 08:08:09.00M 2015-10-06T07:06:04.702Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.610 34.702 1503.4845 08:08:09.18M 2015-10-06T07:06:04.907Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.609 34.701 1503.4846 08:08:09.38M 2015-10-06T07:06:05.112Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.610 34.702 1503.4849 08:08:09.57M 2015-10-06T07:06:05.317Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.610 34.702 1503.4849 08:08:09.77M 2015-10-06T07:06:05.517Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.609 34.701 1503.4856 08:08:10.98M 2015-10-06T07:06:05.717Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.609 34.701 1503.4865 08:08:10.19M 2015-10-06T07:06:05.922Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.610 34.701 1503.4867 08:08:10.39M 2015-10-06T07:06:06.165Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.610 34.701 1503.4858 08:08:10.59M 2015-10-06T07:06:06.365Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.609 34.701 1503.4860 08:08:10.79M 2015-10-06T07:06:06.532Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.609 34.701 1503.4861 08:08:11.01M 2015-10-06T07:06:06.732Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.609 34.701 1503.4863 08:08:11.21M 2015-10-06T07:06:06.937Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.610 34.701 1503.4866 08:08:11.41M 2015-10-06T07:06:07.142Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.610 34.702 1503.4869 08:08:11.60M 2015-10-06T07:06:07.347Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.611 34.702 1503.4863 08:08:11.81M 2015-10-06T07:06:07.547Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.611 34.703 1503.4861 08:08:12.03M 2015-10-06T07:06:07.752Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.612 34.704 1503.4858 08:08:12.22M 2015-10-06T07:06:07.952Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.612 34.704 1503.4865 08:08:12.42M 2015-10-06T07:06:08.157Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.612 34.704 1503.4872 08:08:12.62M 2015-10-06T07:06:08.357Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.613 34.704 1503.4884 08:08:12.82M 2015-10-06T07:06:08.557Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.613 34.704 1503.4889 08:08:13.04M 2015-10-06T07:06:08.782Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.612 34.704 1503.4888 08:08:13.23M 2015-10-06T07:06:08.967Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.612 34.703 1503.4885 08:08:13.45M 2015-10-06T07:06:09.172Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.612 34.703 1503.4891 08:08:13.63M 2015-10-06T07:06:09.377Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.612 34.703 1503.4904 08:08:13.84M 2015-10-06T07:06:09.572Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.612 34.703 1503.4899 08:08:14.05M 2015-10-06T07:06:09.782Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.612 34.703 1503.4899 08:08:14.25M 2015-10-06T07:06:09.982Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.612 34.703 1503.4902 08:08:14.45M 2015-10-06T07:06:10.187Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.612 34.703 1503.4908 08:08:14.65M 2015-10-06T07:06:10.387Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.612 34.702 1503.4908 08:08:14.85M 2015-10-06T07:06:10.592Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.612 34.702 1503.4916 08:08:15.07M 2015-10-06T07:06:10.797Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.612 34.702 1503.4933 08:08:15.27M 2015-10-06T07:06:10.997Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.613 34.702 1503.4935 08:08:15.47M 2015-10-06T07:06:11.202Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.613 34.703 1503.4928 08:08:15.66M 2015-10-06T07:06:11.408Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.613 34.703 1503.4926 08:08:15.86M 2015-10-06T07:06:11.607Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.614 34.704 1503.4932 08:08:16.08M 2015-10-06T07:06:11.812Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.614 34.705 1503.4928 08:08:16.28M 2015-10-06T07:06:12.045Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.615 34.705 1503.4933 08:08:16.48M 2015-10-06T07:06:12.217Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.615 34.706 1503.4917 08:08:16.68M 2015-10-06T07:06:12.445Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.615 34.706 1503.4916 08:08:16.88M 2015-10-06T07:06:12.622Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.615 34.706 1503.4927 08:08:17.10M 2015-10-06T07:06:12.822Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.616 34.707 1503.4939 08:08:17.30M 2015-10-06T07:06:13.027Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.616 34.707 1503.4937 08:08:17.49M 2015-10-06T07:06:13.249Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.616 34.707 1503.4943 08:08:17.69M 2015-10-06T07:06:13.437Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.621 34.711 1503.5004 08:08:17.91M 2015-10-06T07:06:13.637Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.616 34.707 1503.4945 08:08:18.11M 2015-10-06T07:06:13.837Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.615 34.706 1503.4938 08:08:18.31M 2015-10-06T07:06:14.048Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.615 34.706 1503.4926 08:08:18.51M 2015-10-06T07:06:14.247Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.614 34.705 1503.4918 08:08:18.71M 2015-10-06T07:06:14.452Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.614 34.705 1503.4921 08:08:18.91M 2015-10-06T07:06:14.652Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.614 34.704 1503.4930 08:08:19.13M 2015-10-06T07:06:14.857Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.614 34.704 1503.4937 08:08:19.33M 2015-10-06T07:06:15.057Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.614 34.703 1503.4933 08:08:19.53M 2015-10-06T07:06:15.262Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.614 34.704 1503.4945 08:08:19.73M 2015-10-06T07:06:15.462Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.615 34.704 1503.4960 08:08:19.92M 2015-10-06T07:06:15.667Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.616 34.705 1503.4969 08:08:20.14M 2015-10-06T07:06:15.872Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.616 34.705 1503.4980 08:08:20.34M 2015-10-06T07:06:16.077Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.617 34.706 1503.4988 08:08:20.54M 2015-10-06T07:06:16.277Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.617 34.706 1503.4983 08:08:20.74M 2015-10-06T07:06:16.482Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.618 34.707 1503.4987 08:08:20.94M 2015-10-06T07:06:16.682Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.618 34.707 1503.4993 08:08:21.16M 2015-10-06T07:06:16.887Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.618 34.708 1503.4989 08:08:21.36M 2015-10-06T07:06:17.092Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.618 34.708 1503.4982 08:08:21.56M 2015-10-06T07:06:17.292Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.619 34.708 1503.4984 08:08:21.75M 2015-10-06T07:06:17.492Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.618 34.708 1503.4977 08:08:21.95M 2015-10-06T07:06:17.718Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.618 34.708 1503.4971 08:08:22.17M 2015-10-06T07:06:17.903Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.618 34.708 1503.4963 08:08:22.39M 2015-10-06T07:06:18.103Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.617 34.708 1503.4957 08:08:22.57M 2015-10-06T07:06:18.308Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.617 34.707 1503.4950 08:08:22.77M 2015-10-06T07:06:18.513Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.616 34.707 1503.4941 08:08:22.97M 2015-10-06T07:06:18.713Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.616 34.707 1503.4934 08:08:23.19M 2015-10-06T07:06:18.917Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.616 34.707 1503.4921 08:08:23.39M 2015-10-06T07:06:19.122Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.615 34.707 1503.4908 08:08:23.58M 2015-10-06T07:06:19.322Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.615 34.706 1503.4905 08:08:23.79M 2015-10-06T07:06:19.528Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.614 34.706 1503.4900 08:08:24.00M 2015-10-06T07:06:19.730Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.614 34.706 1503.4902 08:08:24.20M 2015-10-06T07:06:19.933Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.614 34.706 1503.4901 08:08:24.40M 2015-10-06T07:06:20.132Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.618 34.709 1503.4944 08:08:24.60M 2015-10-06T07:06:20.338Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.619 34.710 1503.4949 08:08:24.80M 2015-10-06T07:06:20.543Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.619 34.710 1503.4951 08:08:25.02M 2015-10-06T07:06:20.743Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.615 34.707 1503.4913 08:08:25.22M 2015-10-06T07:06:20.948Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.615 34.706 1503.4901 08:08:25.42M 2015-10-06T07:06:21.148Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.614 34.706 1503.4895 08:08:25.62M 2015-10-06T07:06:21.353Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.613 34.705 1503.4885 08:08:25.81M 2015-10-06T07:06:21.558Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.613 34.705 1503.4875 08:08:26.03M 2015-10-06T07:06:21.758Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.613 34.705 1503.4863 08:08:26.23M 2015-10-06T07:06:21.963Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.613 34.704 1503.4893 08:08:26.43M 2015-10-06T07:06:22.183Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.613 34.704 1503.4895 08:08:26.63M 2015-10-06T07:06:22.369Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.613 34.704 1503.4899 08:08:26.85M 2015-10-06T07:06:22.573Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.613 34.704 1503.4913 08:08:27.05M 2015-10-06T07:06:22.773Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.614 34.705 1503.4923 08:08:27.25M 2015-10-06T07:06:22.978Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.614 34.704 1503.4929 08:08:27.44M 2015-10-06T07:06:23.178Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.614 34.704 1503.4937 08:08:27.65M 2015-10-06T07:06:23.406Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.615 34.704 1503.4946 08:08:27.84M 2015-10-06T07:06:23.583Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.615 34.705 1503.4955 08:08:28.06M 2015-10-06T07:06:23.793Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.616 34.706 1503.4963 08:08:28.26M 2015-10-06T07:06:23.993Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.616 34.706 1503.4978 08:08:28.46M 2015-10-06T07:06:24.193Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.616 34.706 1503.4969 08:08:28.66M 2015-10-06T07:06:24.398Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.616 34.705 1503.4965 08:08:28.86M 2015-10-06T07:06:24.603Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.615 34.705 1503.4961 08:08:29.07M 2015-10-06T07:06:24.803Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.615 34.705 1503.4956 08:08:29.28M 2015-10-06T07:06:25.009Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.614 34.704 1503.4949 08:08:29.48M 2015-10-06T07:06:25.213Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.614 34.704 1503.4943 08:08:29.67M 2015-10-06T07:06:25.413Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.615 34.705 1503.4950 08:08:29.87M 2015-10-06T07:06:25.618Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.615 34.706 1503.4944 08:08:30.09M 2015-10-06T07:06:25.845Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.615 34.706 1503.4937 08:08:30.29M 2015-10-06T07:06:26.023Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.615 34.706 1503.4932 08:08:30.49M 2015-10-06T07:06:26.223Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.616 34.707 1503.4937 08:08:30.69M 2015-10-06T07:06:26.428Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.616 34.707 1503.4934 08:08:30.89M 2015-10-06T07:06:26.648Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.616 34.707 1503.4937 08:08:31.11M 2015-10-06T07:06:26.838Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.616 34.706 1503.4937 08:08:31.32M 2015-10-06T07:06:27.045Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.616 34.706 1503.4934 08:08:31.51M 2015-10-06T07:06:27.243Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.616 34.707 1503.4941 08:08:31.70M 2015-10-06T07:06:27.443Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.616 34.707 1503.4940 08:08:31.90M 2015-10-06T07:06:27.649Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.617 34.708 1503.4945 08:08:32.12M 2015-10-06T07:06:27.853Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.617 34.708 1503.4948 08:08:32.32M 2015-10-06T07:06:28.053Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.618 34.709 1503.4956 08:08:32.52M 2015-10-06T07:06:28.253Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.617 34.708 1503.4951 08:08:32.72M 2015-10-06T07:06:28.486Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.616 34.707 1503.4945 08:08:32.92M 2015-10-06T07:06:28.663Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.616 34.706 1503.4944 08:08:33.14M 2015-10-06T07:06:28.863Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.616 34.706 1503.4944 08:08:33.34M 2015-10-06T07:06:29.068Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.615 34.706 1503.4941 08:08:33.54M 2015-10-06T07:06:29.273Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.615 34.705 1503.4938 08:08:33.73M 2015-10-06T07:06:29.473Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.615 34.705 1503.4941 08:08:33.93M 2015-10-06T07:06:29.678Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.615 34.705 1503.4933 08:08:34.15M 2015-10-06T07:06:29.878Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.615 34.705 1503.4929 08:08:34.35M 2015-10-06T07:06:30.078Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.614 34.705 1503.4918 08:08:34.55M 2015-10-06T07:06:30.283Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.614 34.705 1503.4913 08:08:34.75M 2015-10-06T07:06:30.488Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.614 34.705 1503.4917 08:08:34.95M 2015-10-06T07:06:30.693Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.614 34.704 1503.4916 08:08:35.17M 2015-10-06T07:06:30.898Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.614 34.704 1503.4917 08:08:35.37M 2015-10-06T07:06:31.113Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.613 34.703 1503.4912 08:08:35.57M 2015-10-06T07:06:31.303Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.613 34.704 1503.4912 08:08:35.78M 2015-10-06T07:06:31.503Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.613 34.703 1503.4924 08:08:35.96M 2015-10-06T07:06:31.708Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.613 34.703 1503.4929 08:08:36.18M 2015-10-06T07:06:31.913Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.614 34.704 1503.4940 08:08:36.38M 2015-10-06T07:06:32.113Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.614 34.704 1503.4943 08:08:36.58M 2015-10-06T07:06:32.318Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.614 34.704 1503.4951 08:08:36.78M 2015-10-06T07:06:32.518Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.615 34.705 1503.4950 08:08:37.00M 2015-10-06T07:06:32.723Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.615 34.705 1503.4952 08:08:37.20M 2015-10-06T07:06:32.966Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.616 34.705 1503.4958 08:08:37.39M 2015-10-06T07:06:33.130Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.616 34.705 1503.4968 08:08:37.59M 2015-10-06T07:06:33.333Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.615 34.705 1503.4961 08:08:37.79M 2015-10-06T07:06:33.533Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.615 34.705 1503.4962 08:08:38.01M 2015-10-06T07:06:33.738Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.615 34.705 1503.4966 08:08:38.21M 2015-10-06T07:06:33.938Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.615 34.705 1503.4963 08:08:38.41M 2015-10-06T07:06:34.143Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.615 34.705 1503.4965 08:08:38.61M 2015-10-06T07:06:34.343Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.616 34.705 1503.4966 08:08:38.81M 2015-10-06T07:06:34.548Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.616 34.705 1503.4962 08:08:39.03M 2015-10-06T07:06:34.753Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.616 34.706 1503.4951 08:08:39.23M 2015-10-06T07:06:34.953Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.616 34.706 1503.4939 08:08:39.42M 2015-10-06T07:06:35.158Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.616 34.707 1503.4934 08:08:39.62M 2015-10-06T07:06:35.363Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.615 34.706 1503.4934 08:08:39.82M 2015-10-06T07:06:35.578Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.615 34.706 1503.4937 08:08:40.04M 2015-10-06T07:06:35.763Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.615 34.706 1503.4938 08:08:40.26M 2015-10-06T07:06:36.005Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.615 34.706 1503.4937 08:08:40.44M 2015-10-06T07:06:36.173Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.615 34.706 1503.4935 08:08:40.64M 2015-10-06T07:06:36.378Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.615 34.706 1503.4930 08:08:40.84M 2015-10-06T07:06:36.578Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.615 34.706 1503.4926 08:08:41.06M 2015-10-06T07:06:36.806Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.616 34.706 1503.4928 08:08:41.26M 2015-10-06T07:06:36.988Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.616 34.707 1503.4928 08:08:41.45M 2015-10-06T07:06:37.193Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.616 34.707 1503.4932 08:08:41.66M 2015-10-06T07:06:37.393Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.616 34.707 1503.4934 08:08:41.85M 2015-10-06T07:06:37.598Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.616 34.707 1503.4937 08:08:42.07M 2015-10-06T07:06:37.798Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.617 34.707 1503.4939 08:08:42.27M 2015-10-06T07:06:37.998Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.617 34.707 1503.4944 08:08:42.47M 2015-10-06T07:06:38.203Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.617 34.707 1503.4950 08:08:42.67M 2015-10-06T07:06:38.408Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.617 34.707 1503.4949 08:08:42.87M 2015-10-06T07:06:38.613Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.616 34.706 1503.4941 08:08:43.09M 2015-10-06T07:06:38.846Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.616 34.706 1503.4945 08:08:43.29M 2015-10-06T07:06:39.018Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.615 34.706 1503.4932 08:08:43.49M 2015-10-06T07:06:39.218Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.615 34.705 1503.4928 08:08:43.68M 2015-10-06T07:06:39.423Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.615 34.705 1503.4929 08:08:43.88M 2015-10-06T07:06:39.628Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.615 34.705 1503.4933 08:08:44.10M 2015-10-06T07:06:39.828Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.614 34.704 1503.4938 08:08:44.30M 2015-10-06T07:06:40.048Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.614 34.704 1503.4938 08:08:44.50M 2015-10-06T07:06:40.233Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.614 34.703 1503.4944 08:08:44.72M 2015-10-06T07:06:40.433Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.613 34.703 1503.4928 08:08:44.90M 2015-10-06T07:06:40.638Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.613 34.703 1503.4921 08:08:45.11M 2015-10-06T07:06:40.843Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.612 34.702 1503.4917 08:08:45.31M 2015-10-06T07:06:41.049Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.612 34.702 1503.4911 08:08:45.51M 2015-10-06T07:06:41.249Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.612 34.702 1503.4919 08:08:45.72M 2015-10-06T07:06:41.453Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.612 34.703 1503.4895 08:08:45.91M 2015-10-06T07:06:41.658Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.612 34.703 1503.4896 08:08:46.13M 2015-10-06T07:06:41.858Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.612 34.704 1503.4899 08:08:46.33M 2015-10-06T07:06:42.063Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.613 34.704 1503.4912 08:08:46.53M 2015-10-06T07:06:42.264Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.614 34.705 1503.4918 08:08:46.73M 2015-10-06T07:06:42.464Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.614 34.705 1503.4917 08:08:46.93M 2015-10-06T07:06:42.669Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.615 34.705 1503.4921 08:08:47.14M 2015-10-06T07:06:42.874Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.615 34.706 1503.4923 08:08:47.34M 2015-10-06T07:06:43.074Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.615 34.706 1503.4927 08:08:47.54M 2015-10-06T07:06:43.279Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.615 34.706 1503.4935 08:08:47.74M 2015-10-06T07:06:43.484Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.615 34.706 1503.4941 08:08:47.94M 2015-10-06T07:06:43.684Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.616 34.706 1503.4946 08:08:48.16M 2015-10-06T07:06:43.889Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.616 34.706 1503.4951 08:08:48.36M 2015-10-06T07:06:44.092Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.616 34.706 1503.4954 08:08:48.56M 2015-10-06T07:06:44.294Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.616 34.707 1503.4951 08:08:48.76M 2015-10-06T07:06:44.514Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.616 34.707 1503.4950 08:08:48.96M 2015-10-06T07:06:44.699Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.616 34.707 1503.4941 08:08:49.19M 2015-10-06T07:06:44.904Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.616 34.707 1503.4941 08:08:49.37M 2015-10-06T07:06:45.104Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.615 34.706 1503.4934 08:08:49.57M 2015-10-06T07:06:45.309Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.615 34.706 1503.4926 08:08:49.77M 2015-10-06T07:06:45.514Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.615 34.706 1503.4921 08:08:49.97M 2015-10-06T07:06:45.719Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.615 34.706 1503.4916 08:08:50.19M 2015-10-06T07:06:45.919Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.614 34.706 1503.4907 08:08:50.39M 2015-10-06T07:06:46.124Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.615 34.706 1503.4910 08:08:50.59M 2015-10-06T07:06:46.324Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.615 34.706 1503.4908 08:08:50.79M 2015-10-06T07:06:46.529Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.615 34.706 1503.4902 08:08:51.01M 2015-10-06T07:06:46.730Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.615 34.707 1503.4904 08:08:51.21M 2015-10-06T07:06:46.934Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.615 34.707 1503.4902 08:08:51.40M 2015-10-06T07:06:47.139Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.615 34.707 1503.4905 08:08:51.60M 2015-10-06T07:06:47.339Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.615 34.706 1503.4910 08:08:51.80M 2015-10-06T07:06:47.544Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.615 34.706 1503.4915 08:08:52.02M 2015-10-06T07:06:47.749Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.615 34.706 1503.4916 08:08:52.22M 2015-10-06T07:06:47.949Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.615 34.706 1503.4910 08:08:52.42M 2015-10-06T07:06:48.154Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.615 34.706 1503.4917 08:08:52.62M 2015-10-06T07:06:48.354Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.612 34.703 1503.4888 08:08:52.82M 2015-10-06T07:06:48.559Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.612 34.703 1503.4889 08:08:53.04M 2015-10-06T07:06:48.759Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.612 34.705 1503.4844 08:08:53.24M 2015-10-06T07:06:48.984Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.612 34.705 1503.4841 08:08:53.43M 2015-10-06T07:06:49.169Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.613 34.706 1503.4850 08:08:53.65M 2015-10-06T07:06:49.369Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.613 34.706 1503.4851 08:08:53.83M 2015-10-06T07:06:49.569Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.613 34.706 1503.4854 08:08:54.05M 2015-10-06T07:06:49.779Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.612 34.705 1503.4860 08:08:54.25M 2015-10-06T07:06:49.979Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.613 34.705 1503.4875 08:08:54.45M 2015-10-06T07:06:50.184Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.613 34.705 1503.4880 08:08:54.65M 2015-10-06T07:06:50.384Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.613 34.705 1503.4890 08:08:54.85M 2015-10-06T07:06:50.589Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.614 34.705 1503.4906 08:08:55.06M 2015-10-06T07:06:50.794Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.614 34.705 1503.4919 08:08:55.26M 2015-10-06T07:06:50.994Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.615 34.705 1503.4937 08:08:55.46M 2015-10-06T07:06:51.199Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.615 34.705 1503.4946 08:08:55.66M 2015-10-06T07:06:51.404Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.615 34.705 1503.4962 08:08:55.86M 2015-10-06T07:06:51.604Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.615 34.705 1503.4969 08:08:56.08M 2015-10-06T07:06:51.804Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.614 34.704 1503.4976 08:08:56.28M 2015-10-06T07:06:52.010Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.614 34.703 1503.4972 08:08:56.48M 2015-10-06T07:06:52.214Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.613 34.702 1503.4965 08:08:56.68M 2015-10-06T07:06:52.419Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.613 34.702 1503.4955 08:08:56.88M 2015-10-06T07:06:52.620Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.613 34.702 1503.4948 08:08:57.10M 2015-10-06T07:06:52.824Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.612 34.702 1503.4935 08:08:57.30M 2015-10-06T07:06:53.024Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.612 34.702 1503.4926 08:08:57.50M 2015-10-06T07:06:53.229Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.612 34.702 1503.4922 08:08:57.69M 2015-10-06T07:06:53.449Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.612 34.702 1503.4915 08:08:57.89M 2015-10-06T07:06:53.634Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.612 34.702 1503.4915 08:08:58.13M 2015-10-06T07:06:53.834Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.612 34.702 1503.4908 08:08:58.31M 2015-10-06T07:06:54.039Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.611 34.702 1503.4904 08:08:58.51M 2015-10-06T07:06:54.244Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.611 34.702 1503.4895 08:08:58.71M 2015-10-06T07:06:54.444Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.611 34.702 1503.4883 08:08:58.91M 2015-10-06T07:06:54.685Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.611 34.702 1503.4889 08:08:59.13M 2015-10-06T07:06:54.849Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.612 34.702 1503.4895 08:08:59.32M 2015-10-06T07:06:55.054Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.611 34.702 1503.4893 08:08:59.52M 2015-10-06T07:06:55.259Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.612 34.703 1503.4896 08:08:59.72M 2015-10-06T07:06:55.464Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.612 34.703 1503.4907 08:08:59.92M 2015-10-06T07:06:55.664Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.613 34.704 1503.4904 08:09:00.14M 2015-10-06T07:06:55.885Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.613 34.704 1503.4895 08:09:00.34M 2015-10-06T07:06:56.074Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.613 34.704 1503.4896 08:09:00.54M 2015-10-06T07:06:56.274Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.613 34.705 1503.4893 08:09:00.74M 2015-10-06T07:06:56.474Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.613 34.705 1503.4890 08:09:00.94M 2015-10-06T07:06:56.679Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.613 34.705 1503.4883 08:09:01.15M 2015-10-06T07:06:56.879Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.613 34.705 1503.4875 08:09:01.35M 2015-10-06T07:06:57.089Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.613 34.705 1503.4877 08:09:01.55M 2015-10-06T07:06:57.290Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.613 34.705 1503.4879 08:09:01.75M 2015-10-06T07:06:57.494Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.613 34.705 1503.4878 08:09:01.95M 2015-10-06T07:06:57.694Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.613 34.705 1503.4878 08:09:02.17M 2015-10-06T07:06:57.914Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.613 34.705 1503.4880 08:09:02.37M 2015-10-06T07:06:58.099Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.613 34.704 1503.4883 08:09:02.58M 2015-10-06T07:06:58.299Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.612 34.704 1503.4882 08:09:02.77M 2015-10-06T07:06:58.509Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.612 34.704 1503.4873 08:09:02.96M 2015-10-06T07:06:58.726Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.612 34.704 1503.4866 08:09:03.19M 2015-10-06T07:06:58.909Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.612 34.703 1503.4868 08:09:03.38M 2015-10-06T07:06:59.114Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.612 34.703 1503.4886 08:09:03.58M 2015-10-06T07:06:59.319Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.612 34.703 1503.4894 08:09:03.78M 2015-10-06T07:06:59.519Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.612 34.703 1503.4891 08:09:04.00M 2015-10-06T07:06:59.724Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.612 34.703 1503.4895 08:09:04.20M 2015-10-06T07:06:59.924Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.612 34.702 1503.4906 08:09:04.40M