2015-10-06T07:05:00.144Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.610 34.699 1503.4915 08:07:04.60M 2015-10-06T07:05:00.344Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.609 34.699 1503.4904 08:07:04.80M 2015-10-06T07:05:00.549Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.609 34.699 1503.4894 08:07:05.02M 2015-10-06T07:05:00.749Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.609 34.699 1503.4872 08:07:05.22M 2015-10-06T07:05:00.954Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.608 34.699 1503.4856 08:07:05.42M 2015-10-06T07:05:01.154Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.608 34.700 1503.4840 08:07:05.62M 2015-10-06T07:05:01.359Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.608 34.700 1503.4833 08:07:05.82M 2015-10-06T07:05:01.565Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.608 34.700 1503.4838 08:07:06.04M 2015-10-06T07:05:01.779Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.608 34.700 1503.4839 08:07:06.23M 2015-10-06T07:05:01.969Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.608 34.700 1503.4833 08:07:06.45M 2015-10-06T07:05:02.205Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.608 34.700 1503.4823 08:07:06.64M 2015-10-06T07:05:02.374Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.608 34.700 1503.4825 08:07:06.83M 2015-10-06T07:05:02.574Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.608 34.700 1503.4823 08:07:07.05M 2015-10-06T07:05:02.785Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.608 34.700 1503.4821 08:07:07.25M 2015-10-06T07:05:02.984Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.608 34.700 1503.4833 08:07:07.45M 2015-10-06T07:05:03.184Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.609 34.700 1503.4843 08:07:07.65M 2015-10-06T07:05:03.405Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.609 34.700 1503.4849 08:07:07.85M 2015-10-06T07:05:03.594Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.609 34.700 1503.4851 08:07:08.06M 2015-10-06T07:05:03.799Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.609 34.700 1503.4863 08:07:08.26M 2015-10-06T07:05:03.999Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.609 34.700 1503.4875 08:07:08.47M 2015-10-06T07:05:04.199Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.610 34.700 1503.4880 08:07:08.66M 2015-10-06T07:05:04.404Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.610 34.700 1503.4883 08:07:08.86M 2015-10-06T07:05:04.610Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.609 34.700 1503.4874 08:07:09.08M 2015-10-06T07:05:04.814Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.609 34.699 1503.4882 08:07:09.28M 2015-10-06T07:05:05.014Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.609 34.699 1503.4886 08:07:09.48M 2015-10-06T07:05:05.214Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.609 34.699 1503.4896 08:07:09.68M 2015-10-06T07:05:05.419Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.609 34.699 1503.4906 08:07:09.88M 2015-10-06T07:05:05.624Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.610 34.699 1503.4911 08:07:10.10M 2015-10-06T07:05:05.824Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.610 34.699 1503.4911 08:07:10.29M 2015-10-06T07:05:06.029Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.610 34.699 1503.4906 08:07:10.49M 2015-10-06T07:05:06.249Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.609 34.699 1503.4896 08:07:10.69M 2015-10-06T07:05:06.445Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.609 34.699 1503.4890 08:07:10.91M 2015-10-06T07:05:06.639Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.609 34.699 1503.4889 08:07:11.11M 2015-10-06T07:05:06.839Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.609 34.699 1503.4882 08:07:11.31M 2015-10-06T07:05:07.044Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.609 34.699 1503.4879 08:07:11.51M 2015-10-06T07:05:07.249Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.609 34.700 1503.4879 08:07:11.71M 2015-10-06T07:05:07.449Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.610 34.700 1503.4889 08:07:11.91M 2015-10-06T07:05:07.649Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.610 34.701 1503.4890 08:07:12.13M 2015-10-06T07:05:07.855Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.610 34.701 1503.4883 08:07:12.32M 2015-10-06T07:05:08.060Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.611 34.702 1503.4884 08:07:12.52M 2015-10-06T07:05:08.265Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.611 34.702 1503.4880 08:07:12.72M 2015-10-06T07:05:08.465Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.610 34.702 1503.4877 08:07:12.92M 2015-10-06T07:05:08.670Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.610 34.701 1503.4875 08:07:13.14M 2015-10-06T07:05:08.875Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.610 34.701 1503.4869 08:07:13.34M 2015-10-06T07:05:09.075Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.610 34.701 1503.4863 08:07:13.54M 2015-10-06T07:05:09.279Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.610 34.701 1503.4860 08:07:13.74M 2015-10-06T07:05:09.479Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.610 34.701 1503.4863 08:07:13.94M 2015-10-06T07:05:09.679Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.610 34.701 1503.4869 08:07:14.16M 2015-10-06T07:05:09.890Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.610 34.701 1503.4867 08:07:14.35M 2015-10-06T07:05:10.090Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.609 34.700 1503.4865 08:07:14.55M 2015-10-06T07:05:10.326Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.608 34.699 1503.4860 08:07:14.75M 2015-10-06T07:05:10.495Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.608 34.699 1503.4856 08:07:14.95M 2015-10-06T07:05:10.720Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.608 34.699 1503.4855 08:07:15.17M 2015-10-06T07:05:10.905Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.608 34.699 1503.4847 08:07:15.39M 2015-10-06T07:05:11.105Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.608 34.700 1503.4841 08:07:15.57M 2015-10-06T07:05:11.310Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.608 34.700 1503.4849 08:07:15.77M 2015-10-06T07:05:11.515Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.608 34.700 1503.4847 08:07:15.97M 2015-10-06T07:05:11.715Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.609 34.700 1503.4851 08:07:16.19M 2015-10-06T07:05:11.915Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.609 34.701 1503.4857 08:07:16.38M 2015-10-06T07:05:12.120Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.610 34.701 1503.4862 08:07:16.58M 2015-10-06T07:05:12.325Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.610 34.701 1503.4863 08:07:16.78M 2015-10-06T07:05:12.530Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.611 34.702 1503.4866 08:07:17.00M 2015-10-06T07:05:12.730Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.608 34.700 1503.4830 08:07:17.20M 2015-10-06T07:05:12.935Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.607 34.699 1503.4827 08:07:17.40M 2015-10-06T07:05:13.135Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.607 34.699 1503.4817 08:07:17.60M 2015-10-06T07:05:13.340Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.606 34.699 1503.4810 08:07:17.80M 2015-10-06T07:05:13.545Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.606 34.698 1503.4803 08:07:18.02M 2015-10-06T07:05:13.765Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.606 34.698 1503.4821 08:07:18.22M 2015-10-06T07:05:13.966Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.606 34.698 1503.4824 08:07:18.42M 2015-10-06T07:05:14.155Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.606 34.697 1503.4824 08:07:18.61M 2015-10-06T07:05:14.355Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.606 34.698 1503.4833 08:07:18.81M 2015-10-06T07:05:14.555Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.607 34.698 1503.4838 08:07:19.03M 2015-10-06T07:05:14.760Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.607 34.699 1503.4840 08:07:19.23M 2015-10-06T07:05:14.965Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.608 34.699 1503.4847 08:07:19.43M 2015-10-06T07:05:15.180Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.608 34.700 1503.4854 08:07:19.63M 2015-10-06T07:05:15.370Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.609 34.700 1503.4860 08:07:19.84M 2015-10-06T07:05:15.575Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.609 34.701 1503.4865 08:07:20.04M 2015-10-06T07:05:15.775Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.610 34.701 1503.4873 08:07:20.25M 2015-10-06T07:05:15.980Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.611 34.702 1503.4878 08:07:20.44M 2015-10-06T07:05:16.180Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.611 34.702 1503.4884 08:07:20.64M 2015-10-06T07:05:16.385Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.611 34.702 1503.4888 08:07:20.84M 2015-10-06T07:05:16.606Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.611 34.702 1503.4896 08:07:21.06M 2015-10-06T07:05:16.790Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.611 34.702 1503.4891 08:07:21.26M 2015-10-06T07:05:16.995Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.611 34.703 1503.4885 08:07:21.46M 2015-10-06T07:05:17.195Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.612 34.703 1503.4885 08:07:21.66M 2015-10-06T07:05:17.400Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.612 34.703 1503.4879 08:07:21.86M 2015-10-06T07:05:17.605Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.612 34.704 1503.4885 08:07:22.08M 2015-10-06T07:05:17.805Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.612 34.704 1503.4884 08:07:22.28M 2015-10-06T07:05:18.010Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.613 34.704 1503.4895 08:07:22.47M 2015-10-06T07:05:18.210Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.613 34.704 1503.4897 08:07:22.67M 2015-10-06T07:05:18.410Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.613 34.704 1503.4900 08:07:22.87M 2015-10-06T07:05:18.620Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.613 34.704 1503.4904 08:07:23.09M 2015-10-06T07:05:18.820Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.612 34.703 1503.4896 08:07:23.29M 2015-10-06T07:05:19.025Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.612 34.703 1503.4895 08:07:23.49M 2015-10-06T07:05:19.225Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.613 34.703 1503.4897 08:07:23.69M 2015-10-06T07:05:19.430Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.613 34.704 1503.4902 08:07:23.89M 2015-10-06T07:05:19.650Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.613 34.703 1503.4904 08:07:24.11M 2015-10-06T07:05:19.835Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.612 34.703 1503.4906 08:07:24.32M 2015-10-06T07:05:20.040Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.612 34.703 1503.4907 08:07:24.50M 2015-10-06T07:05:20.240Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.612 34.702 1503.4908 08:07:24.70M 2015-10-06T07:05:20.445Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.611 34.701 1503.4907 08:07:24.90M 2015-10-06T07:05:20.650Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.611 34.701 1503.4902 08:07:25.12M 2015-10-06T07:05:20.855Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.610 34.703 1503.4839 08:07:25.32M 2015-10-06T07:05:21.055Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.609 34.702 1503.4828 08:07:25.52M 2015-10-06T07:05:21.255Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.609 34.702 1503.4821 08:07:25.72M 2015-10-06T07:05:21.460Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.608 34.701 1503.4810 08:07:25.91M 2015-10-06T07:05:21.665Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.608 34.701 1503.4802 08:07:26.13M 2015-10-06T07:05:21.865Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.608 34.702 1503.4794 08:07:26.33M 2015-10-06T07:05:22.070Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.608 34.702 1503.4790 08:07:26.53M 2015-10-06T07:05:22.275Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.608 34.702 1503.4789 08:07:26.73M 2015-10-06T07:05:22.475Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.608 34.701 1503.4803 08:07:26.93M 2015-10-06T07:05:22.675Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.608 34.701 1503.4816 08:07:27.15M 2015-10-06T07:05:22.880Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.608 34.701 1503.4817 08:07:27.35M 2015-10-06T07:05:23.085Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.608 34.701 1503.4821 08:07:27.55M 2015-10-06T07:05:23.290Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.608 34.701 1503.4819 08:07:27.75M 2015-10-06T07:05:23.490Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.608 34.701 1503.4835 08:07:27.95M 2015-10-06T07:05:23.695Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.609 34.701 1503.4847 08:07:28.17M 2015-10-06T07:05:23.895Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.609 34.701 1503.4854 08:07:28.36M 2015-10-06T07:05:24.115Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.610 34.701 1503.4867 08:07:28.56M 2015-10-06T07:05:24.305Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.610 34.701 1503.4871 08:07:28.78M 2015-10-06T07:05:24.505Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.610 34.701 1503.4873 08:07:28.96M 2015-10-06T07:05:24.705Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.610 34.701 1503.4879 08:07:29.18M 2015-10-06T07:05:24.910Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.610 34.701 1503.4884 08:07:29.38M 2015-10-06T07:05:25.110Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.610 34.701 1503.4885 08:07:29.58M 2015-10-06T07:05:25.315Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.610 34.701 1503.4877 08:07:29.77M 2015-10-06T07:05:25.520Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.610 34.700 1503.4883 08:07:30.00M 2015-10-06T07:05:25.725Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.609 34.699 1503.4882 08:07:30.19M 2015-10-06T07:05:25.920Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.609 34.699 1503.4888 08:07:30.40M 2015-10-06T07:05:26.130Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.609 34.698 1503.4897 08:07:30.59M 2015-10-06T07:05:26.335Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.610 34.699 1503.4911 08:07:30.79M 2015-10-06T07:05:26.535Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.610 34.699 1503.4924 08:07:31.01M 2015-10-06T07:05:26.740Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.611 34.700 1503.4929 08:07:31.21M 2015-10-06T07:05:26.940Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.611 34.700 1503.4926 08:07:31.41M 2015-10-06T07:05:27.145Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.611 34.700 1503.4921 08:07:31.61M 2015-10-06T07:05:27.345Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.611 34.700 1503.4927 08:07:31.81M 2015-10-06T07:05:27.550Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.611 34.701 1503.4929 08:07:32.03M 2015-10-06T07:05:27.755Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.611 34.701 1503.4927 08:07:32.22M 2015-10-06T07:05:27.955Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.612 34.701 1503.4929 08:07:32.42M 2015-10-06T07:05:28.160Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.612 34.701 1503.4922 08:07:32.62M 2015-10-06T07:05:28.360Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.612 34.702 1503.4928 08:07:32.82M 2015-10-06T07:05:28.580Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.612 34.702 1503.4916 08:07:33.04M 2015-10-06T07:05:28.770Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.612 34.702 1503.4908 08:07:33.25M 2015-10-06T07:05:28.975Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.611 34.702 1503.4891 08:07:33.44M 2015-10-06T07:05:29.175Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.611 34.703 1503.4875 08:07:33.64M 2015-10-06T07:05:29.380Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.610 34.702 1503.4860 08:07:33.84M 2015-10-06T07:05:29.581Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.609 34.701 1503.4840 08:07:34.06M 2015-10-06T07:05:29.780Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.608 34.700 1503.4855 08:07:34.26M 2015-10-06T07:05:29.985Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.608 34.700 1503.4851 08:07:34.45M 2015-10-06T07:05:30.190Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.609 34.700 1503.4856 08:07:34.65M 2015-10-06T07:05:30.395Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.609 34.700 1503.4857 08:07:34.85M 2015-10-06T07:05:30.595Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.609 34.700 1503.4866 08:07:35.07M 2015-10-06T07:05:30.800Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.609 34.700 1503.4877 08:07:35.27M 2015-10-06T07:05:31.006Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.609 34.699 1503.4875 08:07:35.47M 2015-10-06T07:05:31.205Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.609 34.699 1503.4877 08:07:35.67M 2015-10-06T07:05:31.410Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.608 34.699 1503.4871 08:07:35.87M 2015-10-06T07:05:31.611Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.609 34.700 1503.4861 08:07:36.09M 2015-10-06T07:05:31.815Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.609 34.700 1503.4862 08:07:36.29M 2015-10-06T07:05:32.015Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.610 34.701 1503.4871 08:07:36.49M 2015-10-06T07:05:32.220Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.610 34.701 1503.4872 08:07:36.68M 2015-10-06T07:05:32.425Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.611 34.702 1503.4868 08:07:36.88M 2015-10-06T07:05:32.626Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.611 34.702 1503.4871 08:07:37.10M 2015-10-06T07:05:32.831Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.611 34.703 1503.4875 08:07:37.30M 2015-10-06T07:05:33.046Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.611 34.703 1503.4879 08:07:37.50M 2015-10-06T07:05:33.236Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.611 34.702 1503.4877 08:07:37.71M 2015-10-06T07:05:33.436Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.611 34.702 1503.4878 08:07:37.90M 2015-10-06T07:05:33.641Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.611 34.702 1503.4875 08:07:38.11M 2015-10-06T07:05:33.846Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.610 34.702 1503.4868 08:07:38.31M 2015-10-06T07:05:34.046Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.610 34.701 1503.4863 08:07:38.51M 2015-10-06T07:05:34.251Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.610 34.701 1503.4865 08:07:38.71M 2015-10-06T07:05:34.456Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.610 34.701 1503.4874 08:07:38.91M 2015-10-06T07:05:34.656Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.610 34.700 1503.4871 08:07:39.13M 2015-10-06T07:05:34.861Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.609 34.700 1503.4867 08:07:39.33M 2015-10-06T07:05:35.061Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.609 34.700 1503.4867 08:07:39.53M 2015-10-06T07:05:35.266Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.609 34.699 1503.4878 08:07:39.73M 2015-10-06T07:05:35.471Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.608 34.699 1503.4875 08:07:39.93M 2015-10-06T07:05:35.671Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.609 34.699 1503.4884 08:07:40.15M 2015-10-06T07:05:35.876Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.609 34.699 1503.4890 08:07:40.34M 2015-10-06T07:05:36.085Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.609 34.698 1503.4896 08:07:40.54M 2015-10-06T07:05:36.281Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.609 34.698 1503.4902 08:07:40.74M 2015-10-06T07:05:36.486Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.609 34.698 1503.4907 08:07:40.94M 2015-10-06T07:05:36.686Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.609 34.698 1503.4904 08:07:41.16M 2015-10-06T07:05:36.891Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.609 34.698 1503.4908 08:07:41.36M 2015-10-06T07:05:37.091Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.609 34.698 1503.4912 08:07:41.56M 2015-10-06T07:05:37.296Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.609 34.698 1503.4915 08:07:41.75M 2015-10-06T07:05:37.516Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.609 34.699 1503.4912 08:07:41.96M 2015-10-06T07:05:37.706Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.609 34.698 1503.4913 08:07:42.19M 2015-10-06T07:05:37.906Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.609 34.698 1503.4905 08:07:42.38M 2015-10-06T07:05:38.111Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.609 34.699 1503.4902 08:07:42.57M 2015-10-06T07:05:38.311Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.609 34.699 1503.4899 08:07:42.77M 2015-10-06T07:05:38.516Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.609 34.699 1503.4894 08:07:42.97M 2015-10-06T07:05:38.716Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.609 34.700 1503.4880 08:07:43.19M 2015-10-06T07:05:38.921Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.609 34.700 1503.4867 08:07:43.39M 2015-10-06T07:05:39.121Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.609 34.700 1503.4862 08:07:43.59M 2015-10-06T07:05:39.326Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.609 34.701 1503.4852 08:07:43.79M 2015-10-06T07:05:39.531Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.609 34.701 1503.4846 08:07:44.00M 2015-10-06T07:05:39.731Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.609 34.701 1503.4846 08:07:44.20M 2015-10-06T07:05:39.936Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.610 34.702 1503.4846 08:07:44.40M 2015-10-06T07:05:40.141Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.610 34.702 1503.4846 08:07:44.60M 2015-10-06T07:05:40.341Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.610 34.702 1503.4846 08:07:44.80M 2015-10-06T07:05:40.546Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.610 34.702 1503.4846 08:07:45.02M 2015-10-06T07:05:40.746Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.610 34.703 1503.4849 08:07:45.22M 2015-10-06T07:05:40.965Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.611 34.703 1503.4852 08:07:45.42M 2015-10-06T07:05:41.165Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.611 34.703 1503.4858 08:07:45.62M 2015-10-06T07:05:41.356Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.611 34.703 1503.4862 08:07:45.81M 2015-10-06T07:05:41.561Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.611 34.703 1503.4869 08:07:46.04M 2015-10-06T07:05:41.761Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.611 34.702 1503.4866 08:07:46.24M 2015-10-06T07:05:41.986Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.611 34.702 1503.4878 08:07:46.43M 2015-10-06T07:05:42.166Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.612 34.703 1503.4888 08:07:46.65M 2015-10-06T07:05:42.371Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.611 34.703 1503.4889 08:07:46.83M 2015-10-06T07:05:42.576Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.611 34.702 1503.4886 08:07:47.05M 2015-10-06T07:05:42.781Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.612 34.703 1503.4890 08:07:47.25M 2015-10-06T07:05:42.981Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.612 34.703 1503.4896 08:07:47.45M 2015-10-06T07:05:43.181Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.612 34.702 1503.4894 08:07:47.65M 2015-10-06T07:05:43.386Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.611 34.702 1503.4890 08:07:47.84M 2015-10-06T07:05:43.591Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.611 34.702 1503.4888 08:07:48.07M 2015-10-06T07:05:43.791Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.611 34.702 1503.4874 08:07:48.26M 2015-10-06T07:05:43.996Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.612 34.703 1503.4872 08:07:48.46M 2015-10-06T07:05:44.196Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.612 34.704 1503.4871 08:07:48.66M 2015-10-06T07:05:44.401Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.612 34.704 1503.4874 08:07:48.86M 2015-10-06T07:05:44.606Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.612 34.703 1503.4872 08:07:49.08M 2015-10-06T07:05:44.811Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.612 34.703 1503.4871 08:07:49.28M 2015-10-06T07:05:45.011Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.611 34.703 1503.4869 08:07:49.48M 2015-10-06T07:05:45.216Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.611 34.702 1503.4865 08:07:49.67M 2015-10-06T07:05:45.438Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.610 34.702 1503.4873 08:07:49.88M 2015-10-06T07:05:45.621Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.610 34.702 1503.4869 08:07:50.09M 2015-10-06T07:05:45.821Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.610 34.702 1503.4865 08:07:50.29M 2015-10-06T07:05:46.026Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.611 34.702 1503.4874 08:07:50.49M 2015-10-06T07:05:46.226Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.611 34.702 1503.4874 08:07:50.69M 2015-10-06T07:05:46.451Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.611 34.702 1503.4872 08:07:50.89M 2015-10-06T07:05:46.631Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.611 34.702 1503.4869 08:07:51.13M 2015-10-06T07:05:46.836Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.611 34.702 1503.4874 08:07:51.31M 2015-10-06T07:05:47.041Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.610 34.701 1503.4873 08:07:51.51M 2015-10-06T07:05:47.246Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.610 34.701 1503.4869 08:07:51.71M 2015-10-06T07:05:47.446Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.610 34.701 1503.4871 08:07:51.91M 2015-10-06T07:05:47.651Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.610 34.701 1503.4869 08:07:52.12M 2015-10-06T07:05:47.885Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.610 34.701 1503.4875 08:07:52.32M 2015-10-06T07:05:48.085Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.610 34.701 1503.4894 08:07:52.52M 2015-10-06T07:05:48.256Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.610 34.701 1503.4888 08:07:52.72M 2015-10-06T07:05:48.461Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.610 34.700 1503.4878 08:07:52.92M 2015-10-06T07:05:48.666Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.610 34.701 1503.4874 08:07:53.14M 2015-10-06T07:05:48.866Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.609 34.701 1503.4866 08:07:53.34M 2015-10-06T07:05:49.071Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.608 34.699 1503.4854 08:07:53.54M 2015-10-06T07:05:49.271Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.608 34.699 1503.4850 08:07:53.74M 2015-10-06T07:05:49.476Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.608 34.699 1503.4858 08:07:53.93M 2015-10-06T07:05:49.681Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.608 34.698 1503.4871 08:07:54.15M 2015-10-06T07:05:49.886Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.608 34.699 1503.4878 08:07:54.35M 2015-10-06T07:05:50.091Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.609 34.699 1503.4877 08:07:54.55M 2015-10-06T07:05:50.288Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.609 34.699 1503.4886 08:07:54.75M 2015-10-06T07:05:50.491Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.609 34.699 1503.4891 08:07:54.95M 2015-10-06T07:05:50.696Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.609 34.699 1503.4899 08:07:55.17M 2015-10-06T07:05:50.916Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.609 34.699 1503.4893 08:07:55.37M 2015-10-06T07:05:51.101Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.609 34.700 1503.4878 08:07:55.58M 2015-10-06T07:05:51.301Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.609 34.700 1503.4865 08:07:55.77M 2015-10-06T07:05:51.511Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.610 34.701 1503.4868 08:07:55.96M 2015-10-06T07:05:51.711Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.610 34.701 1503.4860 08:07:56.19M 2015-10-06T07:05:51.911Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.610 34.702 1503.4849 08:07:56.38M 2015-10-06T07:05:52.121Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.610 34.702 1503.4835 08:07:56.58M 2015-10-06T07:05:52.321Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.610 34.702 1503.4834 08:07:56.78M 2015-10-06T07:05:52.521Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.610 34.702 1503.4830 08:07:57.00M 2015-10-06T07:05:52.729Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.609 34.702 1503.4828 08:07:57.20M 2015-10-06T07:05:52.931Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.609 34.701 1503.4825 08:07:57.40M 2015-10-06T07:05:53.131Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.608 34.700 1503.4827 08:07:57.60M 2015-10-06T07:05:53.336Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.608 34.699 1503.4847 08:07:57.80M 2015-10-06T07:05:53.536Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.608 34.699 1503.4851 08:07:58.01M 2015-10-06T07:05:53.741Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.608 34.699 1503.4846 08:07:58.21M 2015-10-06T07:05:53.965Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.608 34.699 1503.4843 08:07:58.41M 2015-10-06T07:05:54.146Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.607 34.698 1503.4838 08:07:58.61M 2015-10-06T07:05:54.351Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.607 34.698 1503.4836 08:07:58.81M 2015-10-06T07:05:54.556Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.607 34.699 1503.4834 08:07:59.03M 2015-10-06T07:05:54.756Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.607 34.699 1503.4827 08:07:59.23M 2015-10-06T07:05:54.956Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.607 34.699 1503.4830 08:07:59.43M 2015-10-06T07:05:55.161Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.608 34.699 1503.4838 08:07:59.63M 2015-10-06T07:05:55.382Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.608 34.700 1503.4845 08:07:59.82M 2015-10-06T07:05:55.572Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.609 34.700 1503.4850 08:08:00.06M 2015-10-06T07:05:55.785Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.609 34.700 1503.4863 08:08:00.24M 2015-10-06T07:05:55.972Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.609 34.700 1503.4868 08:08:00.44M 2015-10-06T07:05:56.177Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.609 34.701 1503.4866 08:08:00.64M 2015-10-06T07:05:56.381Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.610 34.701 1503.4868 08:08:00.84M 2015-10-06T07:05:56.586Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.610 34.701 1503.4868 08:08:01.06M 2015-10-06T07:05:56.786Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.610 34.701 1503.4871 08:08:01.26M 2015-10-06T07:05:56.991Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.610 34.701 1503.4873 08:08:01.46M 2015-10-06T07:05:57.191Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.611 34.702 1503.4879 08:08:01.66M 2015-10-06T07:05:57.397Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.611 34.702 1503.4885 08:08:01.86M 2015-10-06T07:05:57.597Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.611 34.702 1503.4886 08:08:02.07M 2015-10-06T07:05:57.802Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.611 34.703 1503.4885 08:08:02.27M 2015-10-06T07:05:58.009Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.611 34.703 1503.4880 08:08:02.47M 2015-10-06T07:05:58.208Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.611 34.703 1503.4871 08:08:02.67M 2015-10-06T07:05:58.412Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.611 34.702 1503.4865 08:08:02.87M 2015-10-06T07:05:58.612Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.610 34.702 1503.4862 08:08:03.09M 2015-10-06T07:05:58.817Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.610 34.702 1503.4855 08:08:03.29M 2015-10-06T07:05:59.022Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.611 34.703 1503.4858 08:08:03.49M 2015-10-06T07:05:59.222Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.611 34.703 1503.4865 08:08:03.69M 2015-10-06T07:05:59.422Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.612 34.703 1503.4882 08:08:03.88M 2015-10-06T07:05:59.632Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.612 34.703 1503.4883 08:08:04.10M 2015-10-06T07:05:59.847Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.611 34.703 1503.4871 08:08:04.30M