2015-10-06T07:04:00.041Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.611 34.700 1503.4919 08:06:04.51M 2015-10-06T07:04:00.252Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.610 34.700 1503.4912 08:06:04.70M 2015-10-06T07:04:00.452Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.610 34.699 1503.4916 08:06:04.91M 2015-10-06T07:04:00.656Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.609 34.699 1503.4902 08:06:05.12M 2015-10-06T07:04:00.857Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.609 34.699 1503.4895 08:06:05.32M 2015-10-06T07:04:01.061Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.608 34.698 1503.4883 08:06:05.52M 2015-10-06T07:04:01.261Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.612 34.702 1503.4933 08:06:05.72M 2015-10-06T07:04:01.467Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.614 34.703 1503.4948 08:06:05.92M 2015-10-06T07:04:01.672Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.617 34.707 1503.4978 08:06:06.14M 2015-10-06T07:04:01.872Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.617 34.706 1503.4974 08:06:06.34M 2015-10-06T07:04:02.077Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.616 34.706 1503.4972 08:06:06.53M 2015-10-06T07:04:02.277Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.616 34.705 1503.4969 08:06:06.73M 2015-10-06T07:04:02.482Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.615 34.705 1503.4963 08:06:06.93M 2015-10-06T07:04:02.689Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.614 34.704 1503.4948 08:06:07.15M 2015-10-06T07:04:02.888Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.613 34.702 1503.4934 08:06:07.35M 2015-10-06T07:04:03.092Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.612 34.701 1503.4927 08:06:07.55M 2015-10-06T07:04:03.292Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.612 34.701 1503.4932 08:06:07.75M 2015-10-06T07:04:03.497Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.612 34.701 1503.4922 08:06:07.95M 2015-10-06T07:04:03.712Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.611 34.701 1503.4915 08:06:08.17M 2015-10-06T07:04:03.902Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.611 34.701 1503.4911 08:06:08.38M 2015-10-06T07:04:04.107Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.610 34.700 1503.4901 08:06:08.57M 2015-10-06T07:04:04.307Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.610 34.701 1503.4897 08:06:08.77M 2015-10-06T07:04:04.512Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.611 34.701 1503.4902 08:06:08.96M 2015-10-06T07:04:04.717Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.611 34.701 1503.4905 08:06:09.18M 2015-10-06T07:04:04.917Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.611 34.702 1503.4897 08:06:09.38M 2015-10-06T07:04:05.122Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.611 34.701 1503.4900 08:06:09.58M 2015-10-06T07:04:05.322Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.611 34.701 1503.4900 08:06:09.78M 2015-10-06T07:04:05.528Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.611 34.701 1503.4901 08:06:10.00M 2015-10-06T07:04:05.732Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.611 34.702 1503.4900 08:06:10.20M 2015-10-06T07:04:05.937Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.611 34.702 1503.4897 08:06:10.40M 2015-10-06T07:04:06.137Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.611 34.702 1503.4897 08:06:10.60M 2015-10-06T07:04:06.337Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.611 34.702 1503.4900 08:06:10.79M 2015-10-06T07:04:06.565Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.611 34.701 1503.4902 08:06:11.01M 2015-10-06T07:04:06.747Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.611 34.701 1503.4908 08:06:11.21M 2015-10-06T07:04:06.947Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.611 34.701 1503.4915 08:06:11.41M 2015-10-06T07:04:07.147Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.612 34.701 1503.4924 08:06:11.61M 2015-10-06T07:04:07.352Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.612 34.701 1503.4923 08:06:11.81M 2015-10-06T07:04:07.557Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.611 34.701 1503.4917 08:06:12.03M 2015-10-06T07:04:07.757Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.611 34.701 1503.4916 08:06:12.23M 2015-10-06T07:04:08.005Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.611 34.701 1503.4913 08:06:12.42M 2015-10-06T07:04:08.182Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.611 34.700 1503.4912 08:06:12.63M 2015-10-06T07:04:08.372Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.610 34.700 1503.4905 08:06:12.84M 2015-10-06T07:04:08.572Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.610 34.700 1503.4901 08:06:13.04M 2015-10-06T07:04:08.777Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.609 34.699 1503.4896 08:06:13.24M 2015-10-06T07:04:09.006Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.609 34.699 1503.4896 08:06:13.44M 2015-10-06T07:04:09.182Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.609 34.699 1503.4893 08:06:13.64M 2015-10-06T07:04:09.387Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.608 34.698 1503.4884 08:06:13.84M 2015-10-06T07:04:09.587Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.608 34.698 1503.4868 08:06:14.06M 2015-10-06T07:04:09.792Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.607 34.698 1503.4856 08:06:14.26M 2015-10-06T07:04:09.992Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.607 34.698 1503.4852 08:06:14.46M 2015-10-06T07:04:10.197Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.607 34.698 1503.4852 08:06:14.66M 2015-10-06T07:04:10.402Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.607 34.698 1503.4865 08:06:14.86M 2015-10-06T07:04:10.602Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.607 34.698 1503.4863 08:06:15.08M 2015-10-06T07:04:10.808Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.607 34.698 1503.4865 08:06:15.27M 2015-10-06T07:04:11.007Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.607 34.698 1503.4860 08:06:15.47M 2015-10-06T07:04:11.212Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.607 34.697 1503.4868 08:06:15.67M 2015-10-06T07:04:11.412Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.607 34.697 1503.4861 08:06:15.87M 2015-10-06T07:04:11.617Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.607 34.697 1503.4857 08:06:16.09M 2015-10-06T07:04:11.822Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.607 34.697 1503.4854 08:06:16.29M 2015-10-06T07:04:12.022Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.607 34.698 1503.4852 08:06:16.49M 2015-10-06T07:04:12.227Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.607 34.698 1503.4855 08:06:16.69M 2015-10-06T07:04:12.432Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.608 34.698 1503.4868 08:06:16.89M 2015-10-06T07:04:12.649Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.608 34.698 1503.4879 08:06:17.10M 2015-10-06T07:04:12.837Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.609 34.699 1503.4899 08:06:17.32M 2015-10-06T07:04:13.042Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.609 34.699 1503.4900 08:06:17.50M 2015-10-06T07:04:13.242Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.610 34.699 1503.4893 08:06:17.70M 2015-10-06T07:04:13.448Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.610 34.700 1503.4888 08:06:17.90M 2015-10-06T07:04:13.647Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.610 34.700 1503.4884 08:06:18.12M 2015-10-06T07:04:13.852Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.610 34.700 1503.4885 08:06:18.32M 2015-10-06T07:04:14.052Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.610 34.700 1503.4888 08:06:18.52M 2015-10-06T07:04:14.257Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.610 34.700 1503.4895 08:06:18.72M 2015-10-06T07:04:14.485Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.610 34.701 1503.4886 08:06:18.92M 2015-10-06T07:04:14.685Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.611 34.701 1503.4895 08:06:19.13M 2015-10-06T07:04:14.867Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.611 34.701 1503.4904 08:06:19.33M 2015-10-06T07:04:15.067Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.611 34.701 1503.4905 08:06:19.53M 2015-10-06T07:04:15.272Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.611 34.702 1503.4899 08:06:19.73M 2015-10-06T07:04:15.477Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.611 34.701 1503.4891 08:06:19.93M 2015-10-06T07:04:15.682Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.611 34.702 1503.4885 08:06:20.15M 2015-10-06T07:04:15.882Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.611 34.702 1503.4875 08:06:20.35M 2015-10-06T07:04:16.089Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.611 34.702 1503.4865 08:06:20.55M 2015-10-06T07:04:16.287Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.611 34.702 1503.4861 08:06:20.75M 2015-10-06T07:04:16.525Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.611 34.702 1503.4857 08:06:20.94M 2015-10-06T07:04:16.692Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.611 34.703 1503.4858 08:06:21.16M 2015-10-06T07:04:16.897Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.611 34.703 1503.4854 08:06:21.36M 2015-10-06T07:04:17.112Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.611 34.703 1503.4855 08:06:21.56M 2015-10-06T07:04:17.325Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.611 34.703 1503.4857 08:06:21.77M 2015-10-06T07:04:17.507Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.612 34.704 1503.4868 08:06:21.96M 2015-10-06T07:04:17.707Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.612 34.704 1503.4873 08:06:22.18M 2015-10-06T07:04:17.912Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.612 34.704 1503.4866 08:06:22.38M 2015-10-06T07:04:18.117Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.611 34.703 1503.4862 08:06:22.58M 2015-10-06T07:04:18.317Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.611 34.703 1503.4855 08:06:22.77M 2015-10-06T07:04:18.522Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.610 34.702 1503.4852 08:06:22.97M 2015-10-06T07:04:18.722Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.610 34.702 1503.4850 08:06:23.19M 2015-10-06T07:04:18.927Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.610 34.702 1503.4843 08:06:23.39M 2015-10-06T07:04:19.132Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.610 34.702 1503.4844 08:06:23.59M 2015-10-06T07:04:19.332Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.610 34.702 1503.4845 08:06:23.79M 2015-10-06T07:04:19.537Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.610 34.702 1503.4849 08:06:24.01M 2015-10-06T07:04:19.742Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.609 34.701 1503.4844 08:06:24.21M 2015-10-06T07:04:19.942Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.608 34.700 1503.4845 08:06:24.41M 2015-10-06T07:04:20.142Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.608 34.699 1503.4840 08:06:24.61M 2015-10-06T07:04:20.347Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.607 34.699 1503.4832 08:06:24.80M 2015-10-06T07:04:20.552Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.607 34.699 1503.4832 08:06:25.02M 2015-10-06T07:04:20.757Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.607 34.698 1503.4829 08:06:25.22M 2015-10-06T07:04:20.957Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.606 34.698 1503.4835 08:06:25.42M 2015-10-06T07:04:21.162Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.606 34.698 1503.4834 08:06:25.62M 2015-10-06T07:04:21.365Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.607 34.698 1503.4844 08:06:25.82M 2015-10-06T07:04:21.582Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.607 34.698 1503.4844 08:06:26.04M 2015-10-06T07:04:21.769Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.608 34.698 1503.4858 08:06:26.25M 2015-10-06T07:04:22.005Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.608 34.698 1503.4869 08:06:26.44M 2015-10-06T07:04:22.177Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.608 34.698 1503.4867 08:06:26.64M 2015-10-06T07:04:22.378Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.608 34.698 1503.4874 08:06:26.84M 2015-10-06T07:04:22.578Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.608 34.698 1503.4884 08:06:27.05M 2015-10-06T07:04:22.782Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.609 34.699 1503.4896 08:06:27.25M 2015-10-06T07:04:22.987Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.610 34.699 1503.4901 08:06:27.45M 2015-10-06T07:04:23.193Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.611 34.700 1503.4908 08:06:27.65M 2015-10-06T07:04:23.393Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.611 34.701 1503.4918 08:06:27.85M 2015-10-06T07:04:23.598Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.612 34.701 1503.4923 08:06:28.07M 2015-10-06T07:04:23.803Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.612 34.701 1503.4926 08:06:28.27M 2015-10-06T07:04:24.045Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.613 34.702 1503.4945 08:06:28.47M 2015-10-06T07:04:24.203Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.613 34.702 1503.4950 08:06:28.67M 2015-10-06T07:04:24.409Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.613 34.702 1503.4950 08:06:28.86M 2015-10-06T07:04:24.613Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.613 34.702 1503.4954 08:06:29.08M 2015-10-06T07:04:24.818Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.612 34.701 1503.4937 08:06:29.28M 2015-10-06T07:04:25.018Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.612 34.701 1503.4919 08:06:29.48M 2015-10-06T07:04:25.223Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.612 34.702 1503.4912 08:06:29.68M 2015-10-06T07:04:25.429Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.611 34.701 1503.4900 08:06:29.88M 2015-10-06T07:04:25.628Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.611 34.701 1503.4908 08:06:30.10M 2015-10-06T07:04:25.833Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.610 34.700 1503.4900 08:06:30.30M 2015-10-06T07:04:26.048Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.611 34.701 1503.4906 08:06:30.50M 2015-10-06T07:04:26.245Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.611 34.701 1503.4908 08:06:30.71M 2015-10-06T07:04:26.438Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.611 34.701 1503.4896 08:06:30.90M 2015-10-06T07:04:26.643Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.611 34.702 1503.4899 08:06:31.11M 2015-10-06T07:04:26.843Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.612 34.702 1503.4900 08:06:31.31M 2015-10-06T07:04:27.050Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.612 34.702 1503.4897 08:06:31.51M 2015-10-06T07:04:27.253Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.612 34.702 1503.4900 08:06:31.71M 2015-10-06T07:04:27.458Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.612 34.702 1503.4897 08:06:31.91M 2015-10-06T07:04:27.658Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.612 34.702 1503.4902 08:06:32.13M 2015-10-06T07:04:27.863Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.612 34.702 1503.4904 08:06:32.33M 2015-10-06T07:04:28.063Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.612 34.702 1503.4912 08:06:32.53M 2015-10-06T07:04:28.268Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.612 34.702 1503.4924 08:06:32.73M 2015-10-06T07:04:28.473Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.613 34.702 1503.4929 08:06:32.92M 2015-10-06T07:04:28.673Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.613 34.703 1503.4928 08:06:33.14M 2015-10-06T07:04:28.878Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.613 34.703 1503.4924 08:06:33.34M 2015-10-06T07:04:29.083Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.613 34.703 1503.4929 08:06:33.54M 2015-10-06T07:04:29.283Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.613 34.703 1503.4935 08:06:33.74M 2015-10-06T07:04:29.488Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.613 34.702 1503.4948 08:06:33.94M 2015-10-06T07:04:29.689Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.613 34.702 1503.4955 08:06:34.16M 2015-10-06T07:04:29.893Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.614 34.705 1503.4908 08:06:34.36M 2015-10-06T07:04:30.093Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.614 34.705 1503.4906 08:06:34.56M 2015-10-06T07:04:30.298Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.614 34.705 1503.4907 08:06:34.76M 2015-10-06T07:04:30.518Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.614 34.705 1503.4900 08:06:34.96M 2015-10-06T07:04:30.703Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.613 34.705 1503.4902 08:06:35.19M 2015-10-06T07:04:30.908Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.613 34.704 1503.4902 08:06:35.37M 2015-10-06T07:04:31.113Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.612 34.703 1503.4880 08:06:35.57M 2015-10-06T07:04:31.313Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.611 34.703 1503.4878 08:06:35.77M 2015-10-06T07:04:31.513Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.611 34.702 1503.4880 08:06:35.97M 2015-10-06T07:04:31.718Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.610 34.701 1503.4882 08:06:36.19M 2015-10-06T07:04:31.923Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.610 34.700 1503.4880 08:06:36.39M 2015-10-06T07:04:32.123Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.609 34.699 1503.4879 08:06:36.59M 2015-10-06T07:04:32.329Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.608 34.698 1503.4880 08:06:36.79M 2015-10-06T07:04:32.533Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.609 34.698 1503.4888 08:06:37.00M 2015-10-06T07:04:32.733Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.609 34.698 1503.4899 08:06:37.20M 2015-10-06T07:04:32.938Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.608 34.698 1503.4904 08:06:37.40M 2015-10-06T07:04:33.143Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.608 34.697 1503.4912 08:06:37.60M 2015-10-06T07:04:33.362Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.608 34.697 1503.4912 08:06:37.80M 2015-10-06T07:04:33.548Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.609 34.697 1503.4915 08:06:38.02M 2015-10-06T07:04:33.748Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.608 34.697 1503.4919 08:06:38.22M 2015-10-06T07:04:33.948Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.609 34.697 1503.4927 08:06:38.42M 2015-10-06T07:04:34.153Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.609 34.697 1503.4929 08:06:38.61M 2015-10-06T07:04:34.358Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.609 34.697 1503.4940 08:06:38.81M 2015-10-06T07:04:34.558Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.610 34.698 1503.4940 08:06:39.04M 2015-10-06T07:04:34.763Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.607 34.695 1503.4918 08:06:39.23M 2015-10-06T07:04:34.984Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.606 34.694 1503.4922 08:06:39.43M 2015-10-06T07:04:35.184Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.606 34.694 1503.4921 08:06:39.65M 2015-10-06T07:04:35.376Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.607 34.695 1503.4926 08:06:39.83M 2015-10-06T07:04:35.573Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.607 34.695 1503.4923 08:06:40.05M 2015-10-06T07:04:35.778Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.607 34.695 1503.4919 08:06:40.25M 2015-10-06T07:04:35.983Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.607 34.695 1503.4916 08:06:40.45M 2015-10-06T07:04:36.188Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.606 34.694 1503.4907 08:06:40.65M 2015-10-06T07:04:36.388Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.607 34.695 1503.4916 08:06:40.84M 2015-10-06T07:04:36.588Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.607 34.695 1503.4921 08:06:41.06M 2015-10-06T07:04:36.793Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.607 34.696 1503.4918 08:06:41.26M 2015-10-06T07:04:36.993Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.607 34.696 1503.4911 08:06:41.46M 2015-10-06T07:04:37.198Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.607 34.696 1503.4901 08:06:41.66M 2015-10-06T07:04:37.398Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.608 34.697 1503.4896 08:06:41.86M 2015-10-06T07:04:37.609Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.608 34.697 1503.4891 08:06:42.07M 2015-10-06T07:04:37.808Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.608 34.697 1503.4889 08:06:42.28M 2015-10-06T07:04:38.013Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.608 34.698 1503.4885 08:06:42.48M 2015-10-06T07:04:38.213Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.607 34.699 1503.4829 08:06:42.68M 2015-10-06T07:04:38.418Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.607 34.699 1503.4830 08:06:42.87M 2015-10-06T07:04:38.623Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.607 34.699 1503.4828 08:06:43.09M 2015-10-06T07:04:38.823Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.607 34.699 1503.4833 08:06:43.29M 2015-10-06T07:04:39.023Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.607 34.699 1503.4834 08:06:43.49M 2015-10-06T07:04:39.233Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.608 34.699 1503.4839 08:06:43.69M 2015-10-06T07:04:39.448Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.607 34.699 1503.4844 08:06:43.89M 2015-10-06T07:04:39.633Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.607 34.699 1503.4838 08:06:44.12M 2015-10-06T07:04:39.838Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.607 34.699 1503.4845 08:06:44.31M 2015-10-06T07:04:40.043Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.608 34.699 1503.4862 08:06:44.51M 2015-10-06T07:04:40.243Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.608 34.699 1503.4873 08:06:44.71M 2015-10-06T07:04:40.448Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.609 34.699 1503.4884 08:06:44.90M 2015-10-06T07:04:40.648Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.609 34.699 1503.4895 08:06:45.12M 2015-10-06T07:04:40.853Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.609 34.699 1503.4896 08:06:45.32M 2015-10-06T07:04:41.058Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.609 34.699 1503.4905 08:06:45.52M 2015-10-06T07:04:41.258Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.609 34.699 1503.4917 08:06:45.72M 2015-10-06T07:04:41.463Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.609 34.699 1503.4918 08:06:45.92M 2015-10-06T07:04:41.668Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.610 34.699 1503.4919 08:06:46.14M 2015-10-06T07:04:41.868Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.610 34.699 1503.4923 08:06:46.34M 2015-10-06T07:04:42.073Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.610 34.700 1503.4917 08:06:46.54M 2015-10-06T07:04:42.278Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.610 34.699 1503.4913 08:06:46.74M 2015-10-06T07:04:42.478Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.610 34.700 1503.4907 08:06:46.93M 2015-10-06T07:04:42.678Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.610 34.700 1503.4901 08:06:47.15M 2015-10-06T07:04:42.883Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.610 34.700 1503.4895 08:06:47.35M 2015-10-06T07:04:43.088Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.610 34.700 1503.4886 08:06:47.55M 2015-10-06T07:04:43.294Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.610 34.700 1503.4882 08:06:47.75M 2015-10-06T07:04:43.494Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.609 34.700 1503.4868 08:06:47.95M 2015-10-06T07:04:43.719Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.609 34.700 1503.4860 08:06:48.17M 2015-10-06T07:04:43.918Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.609 34.700 1503.4858 08:06:48.37M 2015-10-06T07:04:44.103Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.609 34.700 1503.4846 08:06:48.58M 2015-10-06T07:04:44.309Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.609 34.701 1503.4836 08:06:48.76M 2015-10-06T07:04:44.508Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.609 34.701 1503.4829 08:06:48.96M 2015-10-06T07:04:44.713Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.609 34.701 1503.4824 08:06:49.18M 2015-10-06T07:04:44.913Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.608 34.699 1503.4872 08:06:49.38M 2015-10-06T07:04:45.118Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.608 34.699 1503.4877 08:06:49.58M 2015-10-06T07:04:45.323Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.609 34.699 1503.4873 08:06:49.78M 2015-10-06T07:04:45.523Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.608 34.699 1503.4874 08:06:50.00M 2015-10-06T07:04:45.728Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.608 34.699 1503.4867 08:06:50.20M 2015-10-06T07:04:45.965Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.608 34.698 1503.4869 08:06:50.40M 2015-10-06T07:04:46.134Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.607 34.698 1503.4867 08:06:50.60M 2015-10-06T07:04:46.333Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.607 34.698 1503.4855 08:06:50.80M 2015-10-06T07:04:46.539Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.608 34.698 1503.4851 08:06:51.01M 2015-10-06T07:04:46.743Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.608 34.699 1503.4844 08:06:51.21M 2015-10-06T07:04:46.949Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.608 34.699 1503.4840 08:06:51.41M 2015-10-06T07:04:47.149Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.608 34.700 1503.4836 08:06:51.61M 2015-10-06T07:04:47.349Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.608 34.700 1503.4832 08:06:51.81M 2015-10-06T07:04:47.553Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.608 34.700 1503.4825 08:06:52.03M 2015-10-06T07:04:47.765Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.608 34.701 1503.4825 08:06:52.23M 2015-10-06T07:04:47.964Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.608 34.701 1503.4824 08:06:52.43M 2015-10-06T07:04:48.164Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.608 34.701 1503.4824 08:06:52.63M 2015-10-06T07:04:48.384Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.608 34.701 1503.4822 08:06:52.82M 2015-10-06T07:04:48.569Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.608 34.701 1503.4819 08:06:53.06M 2015-10-06T07:04:48.774Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.609 34.701 1503.4827 08:06:53.24M 2015-10-06T07:04:48.974Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.609 34.701 1503.4840 08:06:53.44M 2015-10-06T07:04:49.179Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.610 34.702 1503.4851 08:06:53.64M 2015-10-06T07:04:49.379Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.610 34.702 1503.4862 08:06:53.84M 2015-10-06T07:04:49.584Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.610 34.702 1503.4873 08:06:54.06M 2015-10-06T07:04:49.789Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.611 34.702 1503.4879 08:06:54.26M 2015-10-06T07:04:49.989Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.611 34.702 1503.4891 08:06:54.46M 2015-10-06T07:04:50.194Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.611 34.701 1503.4900 08:06:54.65M 2015-10-06T07:04:50.394Z|I-OCEAN7-304-XXXX| 25.73 13.985 41.611 34.701 1503.4908 08:06:54.85M 2015-10-06T07:04:50.599Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.611 34.701 1503.4917 08:06:55.07M 2015-10-06T07:04:50.804Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.611 34.701 1503.4916 08:06:55.27M 2015-10-06T07:04:51.004Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.611 34.701 1503.4906 08:06:55.47M 2015-10-06T07:04:51.204Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.611 34.701 1503.4912 08:06:55.67M 2015-10-06T07:04:51.409Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.611 34.700 1503.4918 08:06:55.87M 2015-10-06T07:04:51.614Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.611 34.700 1503.4921 08:06:56.08M 2015-10-06T07:04:51.819Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.610 34.700 1503.4911 08:06:56.29M 2015-10-06T07:04:52.024Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.610 34.700 1503.4907 08:06:56.48M 2015-10-06T07:04:52.224Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.610 34.700 1503.4905 08:06:56.69M 2015-10-06T07:04:52.445Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.610 34.700 1503.4895 08:06:56.88M 2015-10-06T07:04:52.629Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.610 34.700 1503.4879 08:06:57.10M 2015-10-06T07:04:52.854Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.609 34.700 1503.4875 08:06:57.30M 2015-10-06T07:04:53.034Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.610 34.700 1503.4885 08:06:57.52M 2015-10-06T07:04:53.239Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.610 34.700 1503.4886 08:06:57.70M 2015-10-06T07:04:53.444Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.610 34.700 1503.4883 08:06:57.90M 2015-10-06T07:04:53.649Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.610 34.701 1503.4877 08:06:58.12M 2015-10-06T07:04:53.849Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.611 34.702 1503.4872 08:06:58.32M 2015-10-06T07:04:54.054Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.611 34.702 1503.4877 08:06:58.52M 2015-10-06T07:04:54.254Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.611 34.702 1503.4869 08:06:58.72M 2015-10-06T07:04:54.459Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.611 34.702 1503.4867 08:06:58.91M 2015-10-06T07:04:54.685Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.611 34.702 1503.4866 08:06:59.13M 2015-10-06T07:04:54.864Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.611 34.702 1503.4869 08:06:59.33M 2015-10-06T07:04:55.069Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.611 34.703 1503.4869 08:06:59.53M 2015-10-06T07:04:55.269Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.611 34.702 1503.4877 08:06:59.73M 2015-10-06T07:04:55.474Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.611 34.701 1503.4886 08:06:59.93M 2015-10-06T07:04:55.685Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.611 34.701 1503.4891 08:07:00.15M 2015-10-06T07:04:55.879Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.611 34.702 1503.4893 08:07:00.34M 2015-10-06T07:04:56.079Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.611 34.702 1503.4885 08:07:00.54M 2015-10-06T07:04:56.284Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.611 34.702 1503.4886 08:07:00.74M 2015-10-06T07:04:56.489Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.611 34.701 1503.4883 08:07:00.94M 2015-10-06T07:04:56.689Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.610 34.701 1503.4891 08:07:01.16M 2015-10-06T07:04:56.894Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.610 34.701 1503.4896 08:07:01.36M 2015-10-06T07:04:57.099Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.611 34.701 1503.4907 08:07:01.56M 2015-10-06T07:04:57.314Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.611 34.701 1503.4916 08:07:01.76M 2015-10-06T07:04:57.499Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.611 34.700 1503.4921 08:07:01.97M 2015-10-06T07:04:57.704Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.611 34.700 1503.4934 08:07:02.17M 2015-10-06T07:04:57.925Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.611 34.700 1503.4934 08:07:02.37M 2015-10-06T07:04:58.114Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.611 34.700 1503.4949 08:07:02.58M 2015-10-06T07:04:58.314Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.611 34.700 1503.4952 08:07:02.77M 2015-10-06T07:04:58.514Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.612 34.700 1503.4951 08:07:02.97M 2015-10-06T07:04:58.719Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.612 34.701 1503.4952 08:07:03.19M 2015-10-06T07:04:58.924Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.611 34.700 1503.4950 08:07:03.39M 2015-10-06T07:04:59.124Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.611 34.700 1503.4948 08:07:03.59M 2015-10-06T07:04:59.329Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.611 34.700 1503.4940 08:07:03.79M 2015-10-06T07:04:59.534Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.611 34.700 1503.4937 08:07:04.01M 2015-10-06T07:04:59.739Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.610 34.700 1503.4929 08:07:04.21M 2015-10-06T07:04:59.939Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.610 34.699 1503.4924 08:07:04.41M