2015-10-06T07:03:00.155Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.598 34.687 1503.4808 08:05:04.61M 2015-10-06T07:03:00.354Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.598 34.687 1503.4807 08:05:04.81M 2015-10-06T07:03:00.559Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.597 34.686 1503.4805 08:05:05.03M 2015-10-06T07:03:00.764Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.597 34.686 1503.4799 08:05:05.23M 2015-10-06T07:03:00.964Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.596 34.686 1503.4795 08:05:05.43M 2015-10-06T07:03:01.184Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.596 34.685 1503.4792 08:05:05.63M 2015-10-06T07:03:01.374Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.596 34.685 1503.4786 08:05:05.84M 2015-10-06T07:03:01.569Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.596 34.685 1503.4792 08:05:06.05M 2015-10-06T07:03:01.779Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.597 34.686 1503.4797 08:05:06.24M 2015-10-06T07:03:01.979Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.598 34.687 1503.4797 08:05:06.44M 2015-10-06T07:03:02.184Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.598 34.687 1503.4792 08:05:06.64M 2015-10-06T07:03:02.384Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.598 34.688 1503.4792 08:05:06.84M 2015-10-06T07:03:02.589Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.598 34.688 1503.4790 08:05:07.06M 2015-10-06T07:03:02.794Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.598 34.688 1503.4799 08:05:07.26M 2015-10-06T07:03:02.994Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.599 34.688 1503.4808 08:05:07.45M 2015-10-06T07:03:03.199Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.599 34.688 1503.4828 08:05:07.66M 2015-10-06T07:03:03.399Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.600 34.689 1503.4839 08:05:07.86M 2015-10-06T07:03:03.604Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.600 34.689 1503.4843 08:05:08.07M 2015-10-06T07:03:03.845Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.601 34.690 1503.4838 08:05:08.27M 2015-10-06T07:03:04.009Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.601 34.690 1503.4844 08:05:08.47M 2015-10-06T07:03:04.214Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.601 34.690 1503.4846 08:05:08.67M 2015-10-06T07:03:04.414Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.600 34.689 1503.4828 08:05:08.87M 2015-10-06T07:03:04.619Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.689 1503.4822 08:05:09.09M 2015-10-06T07:03:04.824Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.599 34.688 1503.4821 08:05:09.29M 2015-10-06T07:03:05.024Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.598 34.687 1503.4806 08:05:09.49M 2015-10-06T07:03:05.229Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.597 34.686 1503.4805 08:05:09.68M 2015-10-06T07:03:05.434Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.597 34.685 1503.4805 08:05:09.88M 2015-10-06T07:03:05.649Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.596 34.685 1503.4803 08:05:10.10M 2015-10-06T07:03:05.839Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.596 34.685 1503.4801 08:05:10.32M 2015-10-06T07:03:06.039Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.596 34.684 1503.4790 08:05:10.50M 2015-10-06T07:03:06.244Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.595 34.684 1503.4783 08:05:10.70M 2015-10-06T07:03:06.444Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.595 34.684 1503.4779 08:05:10.90M 2015-10-06T07:03:06.649Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.595 34.684 1503.4774 08:05:11.12M 2015-10-06T07:03:06.854Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.594 34.683 1503.4774 08:05:11.32M 2015-10-06T07:03:07.085Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.594 34.683 1503.4778 08:05:11.51M 2015-10-06T07:03:07.259Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.594 34.683 1503.4767 08:05:11.71M 2015-10-06T07:03:07.459Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.594 34.683 1503.4772 08:05:11.91M 2015-10-06T07:03:07.664Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.595 34.684 1503.4766 08:05:12.13M 2015-10-06T07:03:07.869Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.595 34.685 1503.4768 08:05:12.33M 2015-10-06T07:03:08.074Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.597 34.686 1503.4780 08:05:12.53M 2015-10-06T07:03:08.274Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.598 34.687 1503.4788 08:05:12.73M 2015-10-06T07:03:08.479Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.598 34.688 1503.4795 08:05:12.93M 2015-10-06T07:03:08.684Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.599 34.689 1503.4797 08:05:13.15M 2015-10-06T07:03:08.884Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.599 34.689 1503.4805 08:05:13.35M 2015-10-06T07:03:09.084Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.600 34.690 1503.4814 08:05:13.55M 2015-10-06T07:03:09.289Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.601 34.691 1503.4822 08:05:13.74M 2015-10-06T07:03:09.494Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.601 34.691 1503.4828 08:05:13.94M 2015-10-06T07:03:09.694Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.602 34.691 1503.4836 08:05:14.16M 2015-10-06T07:03:09.899Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.603 34.692 1503.4846 08:05:14.36M 2015-10-06T07:03:10.114Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.603 34.693 1503.4845 08:05:14.56M 2015-10-06T07:03:10.304Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.604 34.693 1503.4850 08:05:14.77M 2015-10-06T07:03:10.509Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.604 34.693 1503.4850 08:05:14.96M 2015-10-06T07:03:10.709Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.693 1503.4858 08:05:15.18M 2015-10-06T07:03:10.914Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.693 1503.4865 08:05:15.38M 2015-10-06T07:03:11.114Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.693 1503.4869 08:05:15.57M 2015-10-06T07:03:11.320Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.604 34.693 1503.4871 08:05:15.77M 2015-10-06T07:03:11.524Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.604 34.693 1503.4874 08:05:15.97M 2015-10-06T07:03:11.724Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.604 34.693 1503.4871 08:05:16.19M 2015-10-06T07:03:11.929Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.605 34.694 1503.4873 08:05:16.39M 2015-10-06T07:03:12.134Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.693 1503.4867 08:05:16.59M 2015-10-06T07:03:12.335Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.604 34.693 1503.4872 08:05:16.79M 2015-10-06T07:03:12.535Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.604 34.693 1503.4862 08:05:17.01M 2015-10-06T07:03:12.740Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.604 34.693 1503.4865 08:05:17.21M 2015-10-06T07:03:12.945Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.604 34.693 1503.4863 08:05:17.41M 2015-10-06T07:03:13.150Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.604 34.693 1503.4867 08:05:17.61M 2015-10-06T07:03:13.365Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.693 1503.4863 08:05:17.80M 2015-10-06T07:03:13.554Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.693 1503.4867 08:05:18.02M 2015-10-06T07:03:13.754Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.693 1503.4865 08:05:18.22M 2015-10-06T07:03:13.959Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.693 1503.4863 08:05:18.42M 2015-10-06T07:03:14.166Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.693 1503.4861 08:05:18.62M 2015-10-06T07:03:14.364Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.604 34.693 1503.4862 08:05:18.82M 2015-10-06T07:03:14.585Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.604 34.694 1503.4872 08:05:19.04M 2015-10-06T07:03:14.770Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.605 34.694 1503.4869 08:05:19.25M 2015-10-06T07:03:14.974Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.604 34.694 1503.4861 08:05:19.44M 2015-10-06T07:03:15.205Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.605 34.694 1503.4863 08:05:19.63M 2015-10-06T07:03:15.380Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.605 34.694 1503.4862 08:05:19.83M 2015-10-06T07:03:15.579Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.604 34.694 1503.4858 08:05:20.05M 2015-10-06T07:03:15.785Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.694 1503.4857 08:05:20.25M 2015-10-06T07:03:16.005Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.694 1503.4857 08:05:20.45M 2015-10-06T07:03:16.195Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.604 34.694 1503.4851 08:05:20.65M 2015-10-06T07:03:16.405Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.604 34.694 1503.4852 08:05:20.85M 2015-10-06T07:03:16.600Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.604 34.693 1503.4845 08:05:21.07M 2015-10-06T07:03:16.805Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.604 34.693 1503.4851 08:05:21.27M 2015-10-06T07:03:17.005Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.603 34.692 1503.4861 08:05:21.47M 2015-10-06T07:03:17.210Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.603 34.693 1503.4858 08:05:21.67M 2015-10-06T07:03:17.410Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.603 34.693 1503.4847 08:05:21.86M 2015-10-06T07:03:17.615Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.603 34.693 1503.4844 08:05:22.08M 2015-10-06T07:03:17.815Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.603 34.693 1503.4833 08:05:22.28M 2015-10-06T07:03:18.020Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.604 34.693 1503.4846 08:05:22.48M 2015-10-06T07:03:18.225Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.604 34.693 1503.4840 08:05:22.68M 2015-10-06T07:03:18.425Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.603 34.693 1503.4833 08:05:22.88M 2015-10-06T07:03:18.630Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.603 34.694 1503.4830 08:05:23.10M 2015-10-06T07:03:18.830Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.603 34.693 1503.4835 08:05:23.30M 2015-10-06T07:03:19.050Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.603 34.692 1503.4844 08:05:23.50M 2015-10-06T07:03:19.240Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.603 34.692 1503.4858 08:05:23.71M 2015-10-06T07:03:19.440Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.603 34.692 1503.4867 08:05:23.89M 2015-10-06T07:03:19.645Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.604 34.692 1503.4874 08:05:24.11M 2015-10-06T07:03:19.850Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.604 34.692 1503.4880 08:05:24.31M 2015-10-06T07:03:20.045Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.604 34.692 1503.4884 08:05:24.51M 2015-10-06T07:03:20.250Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.604 34.692 1503.4893 08:05:24.71M 2015-10-06T07:03:20.460Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.604 34.691 1503.4897 08:05:24.91M 2015-10-06T07:03:20.660Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.604 34.691 1503.4897 08:05:25.13M 2015-10-06T07:03:20.860Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.604 34.690 1503.4912 08:05:25.32M 2015-10-06T07:03:21.085Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.604 34.690 1503.4915 08:05:25.52M 2015-10-06T07:03:21.265Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.604 34.690 1503.4926 08:05:25.72M 2015-10-06T07:03:21.470Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.604 34.690 1503.4934 08:05:25.92M 2015-10-06T07:03:21.675Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.604 34.691 1503.4927 08:05:26.14M 2015-10-06T07:03:21.875Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.604 34.691 1503.4917 08:05:26.34M 2015-10-06T07:03:22.080Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.604 34.691 1503.4905 08:05:26.54M 2015-10-06T07:03:22.285Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.604 34.692 1503.4894 08:05:26.74M 2015-10-06T07:03:22.485Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.604 34.692 1503.4885 08:05:26.94M 2015-10-06T07:03:22.690Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.604 34.691 1503.4893 08:05:27.16M 2015-10-06T07:03:22.890Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.604 34.691 1503.4894 08:05:27.35M 2015-10-06T07:03:23.095Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.603 34.691 1503.4891 08:05:27.55M 2015-10-06T07:03:23.300Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.603 34.691 1503.4880 08:05:27.76M 2015-10-06T07:03:23.515Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.602 34.690 1503.4886 08:05:27.95M 2015-10-06T07:03:23.705Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.602 34.690 1503.4874 08:05:28.19M 2015-10-06T07:03:23.905Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.602 34.689 1503.4873 08:05:28.37M 2015-10-06T07:03:24.115Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.601 34.689 1503.4872 08:05:28.57M 2015-10-06T07:03:24.315Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.601 34.688 1503.4890 08:05:28.77M 2015-10-06T07:03:24.515Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.601 34.689 1503.4889 08:05:28.97M 2015-10-06T07:03:24.720Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.602 34.689 1503.4885 08:05:29.19M 2015-10-06T07:03:24.925Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.602 34.689 1503.4882 08:05:29.39M 2015-10-06T07:03:25.125Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.602 34.690 1503.4879 08:05:29.58M 2015-10-06T07:03:25.325Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.602 34.690 1503.4884 08:05:29.78M 2015-10-06T07:03:25.530Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.602 34.690 1503.4880 08:05:30.00M 2015-10-06T07:03:25.735Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.602 34.690 1503.4873 08:05:30.20M 2015-10-06T07:03:25.940Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.602 34.690 1503.4872 08:05:30.40M 2015-10-06T07:03:26.140Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.602 34.690 1503.4866 08:05:30.60M 2015-10-06T07:03:26.345Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.602 34.690 1503.4866 08:05:30.80M 2015-10-06T07:03:26.545Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4874 08:05:31.02M 2015-10-06T07:03:26.750Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4879 08:05:31.22M 2015-10-06T07:03:26.955Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4878 08:05:31.42M 2015-10-06T07:03:27.155Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.603 34.690 1503.4878 08:05:31.62M 2015-10-06T07:03:27.360Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.603 34.690 1503.4885 08:05:31.81M 2015-10-06T07:03:27.560Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.602 34.690 1503.4888 08:05:32.03M 2015-10-06T07:03:27.765Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.602 34.690 1503.4889 08:05:32.23M 2015-10-06T07:03:27.985Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.603 34.690 1503.4900 08:05:32.43M 2015-10-06T07:03:28.170Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.603 34.690 1503.4896 08:05:32.65M 2015-10-06T07:03:28.375Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.603 34.689 1503.4899 08:05:32.83M 2015-10-06T07:03:28.605Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.603 34.689 1503.4902 08:05:33.05M 2015-10-06T07:03:28.775Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.603 34.690 1503.4902 08:05:33.24M 2015-10-06T07:03:28.980Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.603 34.690 1503.4901 08:05:33.44M 2015-10-06T07:03:29.185Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.603 34.690 1503.4904 08:05:33.64M 2015-10-06T07:03:29.390Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.604 34.691 1503.4918 08:05:33.84M 2015-10-06T07:03:29.590Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.604 34.691 1503.4921 08:05:34.06M 2015-10-06T07:03:29.795Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.604 34.691 1503.4923 08:05:34.26M 2015-10-06T07:03:29.995Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.605 34.692 1503.4928 08:05:34.46M 2015-10-06T07:03:30.200Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.605 34.692 1503.4926 08:05:34.66M 2015-10-06T07:03:30.405Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.606 34.692 1503.4932 08:05:34.86M 2015-10-06T07:03:30.605Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.606 34.693 1503.4927 08:05:35.08M 2015-10-06T07:03:30.810Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.606 34.693 1503.4928 08:05:35.27M 2015-10-06T07:03:31.015Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.606 34.693 1503.4926 08:05:35.47M 2015-10-06T07:03:31.215Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.606 34.694 1503.4922 08:05:35.67M 2015-10-06T07:03:31.420Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.607 34.694 1503.4932 08:05:35.87M 2015-10-06T07:03:31.620Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.607 34.694 1503.4933 08:05:36.09M 2015-10-06T07:03:31.825Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.607 34.694 1503.4934 08:05:36.29M 2015-10-06T07:03:32.025Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.607 34.694 1503.4929 08:05:36.49M 2015-10-06T07:03:32.230Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.607 34.695 1503.4944 08:05:36.69M 2015-10-06T07:03:32.450Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.607 34.694 1503.4941 08:05:36.88M 2015-10-06T07:03:32.635Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.607 34.694 1503.4946 08:05:37.12M 2015-10-06T07:03:32.840Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.607 34.694 1503.4943 08:05:37.31M 2015-10-06T07:03:33.046Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.607 34.694 1503.4939 08:05:37.50M 2015-10-06T07:03:33.245Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.607 34.694 1503.4932 08:05:37.70M 2015-10-06T07:03:33.446Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.607 34.695 1503.4926 08:05:37.90M 2015-10-06T07:03:33.655Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.608 34.695 1503.4935 08:05:38.12M 2015-10-06T07:03:33.855Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.608 34.695 1503.4946 08:05:38.32M 2015-10-06T07:03:34.056Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.608 34.695 1503.4943 08:05:38.52M 2015-10-06T07:03:34.260Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.608 34.695 1503.4950 08:05:38.72M 2015-10-06T07:03:34.460Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.608 34.695 1503.4945 08:05:38.92M 2015-10-06T07:03:34.665Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.607 34.695 1503.4945 08:05:39.13M 2015-10-06T07:03:34.870Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.608 34.695 1503.4938 08:05:39.33M 2015-10-06T07:03:35.076Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.608 34.695 1503.4938 08:05:39.53M 2015-10-06T07:03:35.276Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.607 34.695 1503.4930 08:05:39.73M 2015-10-06T07:03:35.480Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.607 34.695 1503.4919 08:05:39.93M 2015-10-06T07:03:35.681Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.607 34.695 1503.4915 08:05:40.15M 2015-10-06T07:03:35.886Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.607 34.696 1503.4911 08:05:40.35M 2015-10-06T07:03:36.085Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.607 34.695 1503.4907 08:05:40.55M 2015-10-06T07:03:36.291Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.606 34.695 1503.4908 08:05:40.75M 2015-10-06T07:03:36.495Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.606 34.694 1503.4908 08:05:40.95M 2015-10-06T07:03:36.695Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.606 34.694 1503.4890 08:05:41.17M 2015-10-06T07:03:36.921Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.606 34.695 1503.4889 08:05:41.36M 2015-10-06T07:03:37.106Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.606 34.695 1503.4883 08:05:41.58M 2015-10-06T07:03:37.306Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.606 34.696 1503.4879 08:05:41.76M 2015-10-06T07:03:37.511Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.607 34.696 1503.4882 08:05:41.96M 2015-10-06T07:03:37.711Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.607 34.696 1503.4885 08:05:42.18M 2015-10-06T07:03:37.916Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.607 34.696 1503.4883 08:05:42.38M 2015-10-06T07:03:38.116Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.611 34.700 1503.4930 08:05:42.58M 2015-10-06T07:03:38.321Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.611 34.700 1503.4941 08:05:42.78M 2015-10-06T07:03:38.526Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.611 34.699 1503.4940 08:05:43.98M 2015-10-06T07:03:38.731Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.611 34.699 1503.4940 08:05:43.19M 2015-10-06T07:03:38.931Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.610 34.699 1503.4939 08:05:43.40M 2015-10-06T07:03:39.136Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.610 34.698 1503.4943 08:05:43.59M 2015-10-06T07:03:39.341Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.610 34.698 1503.4946 08:05:43.79M 2015-10-06T07:03:39.541Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.610 34.698 1503.4948 08:05:44.01M 2015-10-06T07:03:39.765Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.610 34.698 1503.4944 08:05:44.21M 2015-10-06T07:03:39.946Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.610 34.698 1503.4945 08:05:44.41M 2015-10-06T07:03:40.151Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.609 34.697 1503.4952 08:05:44.61M 2015-10-06T07:03:40.351Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.609 34.697 1503.4952 08:05:44.81M 2015-10-06T07:03:40.556Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.609 34.696 1503.4945 08:05:45.03M 2015-10-06T07:03:40.761Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.608 34.696 1503.4950 08:05:45.23M 2015-10-06T07:03:40.961Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.608 34.695 1503.4940 08:05:45.43M 2015-10-06T07:03:41.166Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.607 34.695 1503.4940 08:05:45.62M 2015-10-06T07:03:41.381Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.607 34.694 1503.4933 08:05:45.82M 2015-10-06T07:03:41.571Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.607 34.694 1503.4938 08:05:46.06M 2015-10-06T07:03:41.771Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.607 34.694 1503.4935 08:05:46.24M 2015-10-06T07:03:41.976Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.607 34.694 1503.4932 08:05:46.44M 2015-10-06T07:03:42.181Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.607 34.695 1503.4934 08:05:46.64M 2015-10-06T07:03:42.381Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.608 34.695 1503.4933 08:05:46.84M 2015-10-06T07:03:42.586Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.608 34.695 1503.4932 08:05:47.05M 2015-10-06T07:03:42.791Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.608 34.695 1503.4927 08:05:47.26M 2015-10-06T07:03:42.991Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.608 34.695 1503.4929 08:05:47.46M 2015-10-06T07:03:43.196Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.608 34.695 1503.4923 08:05:47.65M 2015-10-06T07:03:43.396Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.608 34.695 1503.4918 08:05:47.85M 2015-10-06T07:03:43.601Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.608 34.696 1503.4912 08:05:48.07M 2015-10-06T07:03:43.808Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.608 34.696 1503.4901 08:05:48.27M 2015-10-06T07:03:44.006Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.608 34.697 1503.4911 08:05:48.47M 2015-10-06T07:03:44.211Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.608 34.697 1503.4908 08:05:48.67M 2015-10-06T07:03:44.416Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.608 34.697 1503.4901 08:05:48.87M 2015-10-06T07:03:44.616Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.608 34.697 1503.4908 08:05:49.09M 2015-10-06T07:03:44.821Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.608 34.697 1503.4910 08:05:49.28M 2015-10-06T07:03:45.021Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.609 34.697 1503.4912 08:05:49.48M 2015-10-06T07:03:45.226Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.609 34.697 1503.4917 08:05:49.68M 2015-10-06T07:03:45.426Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.608 34.697 1503.4918 08:05:49.88M 2015-10-06T07:03:45.631Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.609 34.697 1503.4926 08:05:50.10M 2015-10-06T07:03:45.851Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.609 34.697 1503.4939 08:05:50.30M 2015-10-06T07:03:46.036Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.609 34.697 1503.4930 08:05:50.51M 2015-10-06T07:03:46.241Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.610 34.697 1503.4943 08:05:50.70M 2015-10-06T07:03:46.441Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.610 34.697 1503.4948 08:05:50.90M 2015-10-06T07:03:46.646Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.610 34.697 1503.4958 08:05:51.11M 2015-10-06T07:03:46.846Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.610 34.697 1503.4967 08:05:51.32M 2015-10-06T07:03:47.051Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.609 34.696 1503.4961 08:05:51.51M 2015-10-06T07:03:47.256Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.609 34.696 1503.4960 08:05:51.71M 2015-10-06T07:03:47.461Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.609 34.697 1503.4956 08:05:51.91M 2015-10-06T07:03:47.661Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.609 34.697 1503.4939 08:05:52.13M 2015-10-06T07:03:47.866Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.610 34.697 1503.4941 08:05:52.33M 2015-10-06T07:03:48.066Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.610 34.698 1503.4948 08:05:52.53M 2015-10-06T07:03:48.271Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.609 34.697 1503.4941 08:05:52.73M 2015-10-06T07:03:48.476Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.610 34.697 1503.4952 08:05:52.93M 2015-10-06T07:03:48.676Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.610 34.698 1503.4940 08:05:53.15M 2015-10-06T07:03:48.881Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.609 34.697 1503.4933 08:05:53.34M 2015-10-06T07:03:49.081Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.608 34.696 1503.4932 08:05:53.54M 2015-10-06T07:03:49.286Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.608 34.696 1503.4926 08:05:53.74M 2015-10-06T07:03:49.486Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.608 34.696 1503.4916 08:05:53.94M 2015-10-06T07:03:49.691Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.607 34.696 1503.4906 08:05:54.16M 2015-10-06T07:03:49.896Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.607 34.695 1503.4910 08:05:54.36M 2015-10-06T07:03:50.096Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.607 34.695 1503.4912 08:05:54.56M 2015-10-06T07:03:50.316Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.606 34.695 1503.4896 08:05:54.76M 2015-10-06T07:03:50.501Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.606 34.695 1503.4902 08:05:54.97M 2015-10-06T07:03:50.706Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.606 34.694 1503.4902 08:05:55.17M 2015-10-06T07:03:50.911Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.606 34.694 1503.4901 08:05:55.37M 2015-10-06T07:03:51.111Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.606 34.694 1503.4894 08:05:55.57M 2015-10-06T07:03:51.316Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.606 34.694 1503.4894 08:05:55.77M 2015-10-06T07:03:51.521Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.606 34.695 1503.4891 08:05:55.97M 2015-10-06T07:03:51.721Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.606 34.695 1503.4893 08:05:56.19M 2015-10-06T07:03:51.926Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.607 34.695 1503.4894 08:05:56.39M 2015-10-06T07:03:52.132Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.607 34.695 1503.4895 08:05:56.59M 2015-10-06T07:03:52.331Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.607 34.695 1503.4896 08:05:56.79M 2015-10-06T07:03:52.531Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.607 34.696 1503.4910 08:05:57.01M 2015-10-06T07:03:52.766Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.608 34.697 1503.4913 08:05:57.20M 2015-10-06T07:03:52.941Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.609 34.698 1503.4915 08:05:57.40M 2015-10-06T07:03:53.141Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.609 34.698 1503.4908 08:05:57.60M 2015-10-06T07:03:53.346Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.609 34.698 1503.4915 08:05:57.80M 2015-10-06T07:03:53.551Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.609 34.698 1503.4915 08:05:58.02M 2015-10-06T07:03:53.751Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.609 34.698 1503.4921 08:05:58.22M 2015-10-06T07:03:53.956Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.609 34.697 1503.4923 08:05:58.42M 2015-10-06T07:03:54.156Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.609 34.697 1503.4928 08:05:58.62M 2015-10-06T07:03:54.365Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.609 34.697 1503.4935 08:05:58.82M 2015-10-06T07:03:54.561Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.609 34.697 1503.4940 08:05:59.03M 2015-10-06T07:03:54.781Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.610 34.697 1503.4949 08:05:59.23M 2015-10-06T07:03:54.971Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.610 34.698 1503.4950 08:05:59.45M 2015-10-06T07:03:55.171Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.610 34.698 1503.4952 08:05:59.63M 2015-10-06T07:03:55.376Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.610 34.698 1503.4960 08:05:59.83M 2015-10-06T07:03:55.576Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.610 34.698 1503.4941 08:06:00.05M 2015-10-06T07:03:55.781Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.609 34.697 1503.4932 08:06:00.25M 2015-10-06T07:03:55.986Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.609 34.697 1503.4926 08:06:00.45M 2015-10-06T07:03:56.186Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.609 34.698 1503.4921 08:06:00.65M 2015-10-06T07:03:56.391Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.610 34.699 1503.4917 08:06:00.84M 2015-10-06T07:03:56.591Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.610 34.700 1503.4923 08:06:01.06M 2015-10-06T07:03:56.796Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.611 34.700 1503.4927 08:06:01.26M 2015-10-06T07:03:57.001Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.611 34.701 1503.4924 08:06:01.46M 2015-10-06T07:03:57.201Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.612 34.702 1503.4924 08:06:01.66M 2015-10-06T07:03:57.409Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.613 34.702 1503.4926 08:06:01.86M 2015-10-06T07:03:57.608Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.613 34.702 1503.4932 08:06:02.08M 2015-10-06T07:03:57.816Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.611 34.700 1503.4917 08:06:02.28M 2015-10-06T07:03:58.016Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.611 34.700 1503.4919 08:06:02.48M 2015-10-06T07:03:58.217Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.612 34.701 1503.4934 08:06:02.68M 2015-10-06T07:03:58.422Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.612 34.701 1503.4938 08:06:02.88M 2015-10-06T07:03:58.627Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.612 34.701 1503.4938 08:06:03.10M 2015-10-06T07:03:58.826Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.612 34.701 1503.4943 08:06:03.29M 2015-10-06T07:03:59.032Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.611 34.700 1503.4934 08:06:03.49M 2015-10-06T07:03:59.252Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.611 34.700 1503.4926 08:06:03.69M 2015-10-06T07:03:59.436Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.612 34.700 1503.4938 08:06:03.91M 2015-10-06T07:03:59.636Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.612 34.701 1503.4948 08:06:04.11M 2015-10-06T07:03:59.842Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.612 34.700 1503.4943 08:06:04.31M