2015-10-06T07:02:00.056Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.600 34.689 1503.4816 08:04:04.51M 2015-10-06T07:02:00.261Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.600 34.689 1503.4827 08:04:04.71M 2015-10-06T07:02:00.461Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.599 34.689 1503.4823 08:04:04.91M 2015-10-06T07:02:00.666Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.599 34.688 1503.4822 08:04:05.13M 2015-10-06T07:02:00.866Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.599 34.688 1503.4819 08:04:05.33M 2015-10-06T07:02:01.071Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.599 34.688 1503.4814 08:04:05.53M 2015-10-06T07:02:01.276Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.599 34.688 1503.4816 08:04:05.73M 2015-10-06T07:02:01.476Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.599 34.688 1503.4817 08:04:05.93M 2015-10-06T07:02:01.681Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.599 34.688 1503.4818 08:04:06.15M 2015-10-06T07:02:01.881Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.600 34.689 1503.4813 08:04:06.34M 2015-10-06T07:02:02.091Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.599 34.689 1503.4802 08:04:06.54M 2015-10-06T07:02:02.291Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.599 34.689 1503.4794 08:04:06.74M 2015-10-06T07:02:02.491Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.600 34.690 1503.4791 08:04:06.94M 2015-10-06T07:02:02.697Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.600 34.690 1503.4800 08:04:07.16M 2015-10-06T07:02:02.897Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.599 34.689 1503.4795 08:04:07.36M 2015-10-06T07:02:03.117Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.598 34.688 1503.4790 08:04:07.56M 2015-10-06T07:02:03.307Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.597 34.687 1503.4772 08:04:07.77M 2015-10-06T07:02:03.506Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.598 34.688 1503.4781 08:04:07.96M 2015-10-06T07:02:03.711Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.598 34.688 1503.4779 08:04:08.17M 2015-10-06T07:02:03.912Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.598 34.688 1503.4778 08:04:08.37M 2015-10-06T07:02:04.117Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.598 34.688 1503.4778 08:04:08.57M 2015-10-06T07:02:04.321Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.598 34.688 1503.4790 08:04:08.77M 2015-10-06T07:02:04.521Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.598 34.687 1503.4799 08:04:08.97M 2015-10-06T07:02:04.729Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.598 34.688 1503.4803 08:04:09.19M 2015-10-06T07:02:04.928Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.599 34.688 1503.4810 08:04:09.39M 2015-10-06T07:02:05.132Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.599 34.688 1503.4806 08:04:09.59M 2015-10-06T07:02:05.337Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.599 34.688 1503.4812 08:04:09.78M 2015-10-06T07:02:05.537Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.599 34.687 1503.4813 08:04:10.01M 2015-10-06T07:02:05.741Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.598 34.687 1503.4811 08:04:10.21M 2015-10-06T07:02:05.947Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.598 34.687 1503.4803 08:04:10.40M 2015-10-06T07:02:06.147Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.598 34.687 1503.4791 08:04:10.60M 2015-10-06T07:02:06.352Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.598 34.687 1503.4801 08:04:10.80M 2015-10-06T07:02:06.552Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.598 34.687 1503.4800 08:04:11.02M 2015-10-06T07:02:06.757Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.597 34.686 1503.4801 08:04:11.22M 2015-10-06T07:02:06.962Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.598 34.687 1503.4797 08:04:11.42M 2015-10-06T07:02:07.162Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.598 34.687 1503.4803 08:04:11.62M 2015-10-06T07:02:07.369Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.598 34.688 1503.4795 08:04:11.82M 2015-10-06T07:02:07.582Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.598 34.688 1503.4794 08:04:12.03M 2015-10-06T07:02:07.772Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.599 34.688 1503.4801 08:04:12.25M 2015-10-06T07:02:07.977Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.599 34.688 1503.4800 08:04:12.43M 2015-10-06T07:02:08.177Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.599 34.689 1503.4802 08:04:12.63M 2015-10-06T07:02:08.382Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.599 34.689 1503.4797 08:04:12.83M 2015-10-06T07:02:08.582Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.600 34.690 1503.4794 08:04:13.05M 2015-10-06T07:02:08.787Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.600 34.690 1503.4790 08:04:13.25M 2015-10-06T07:02:08.987Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.690 1503.4785 08:04:13.45M 2015-10-06T07:02:09.192Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.690 1503.4786 08:04:13.65M 2015-10-06T07:02:09.397Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.690 1503.4789 08:04:13.85M 2015-10-06T07:02:09.597Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.690 1503.4789 08:04:14.07M 2015-10-06T07:02:09.802Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.690 1503.4801 08:04:14.26M 2015-10-06T07:02:10.009Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.600 34.689 1503.4823 08:04:14.46M 2015-10-06T07:02:10.208Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.600 34.688 1503.4830 08:04:14.66M 2015-10-06T07:02:10.412Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.600 34.688 1503.4857 08:04:14.86M 2015-10-06T07:02:10.612Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.600 34.688 1503.4851 08:04:15.08M 2015-10-06T07:02:10.817Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.601 34.689 1503.4861 08:04:15.28M 2015-10-06T07:02:11.022Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.602 34.690 1503.4875 08:04:15.48M 2015-10-06T07:02:11.227Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.603 34.691 1503.4878 08:04:15.68M 2015-10-06T07:02:11.427Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.602 34.690 1503.4885 08:04:15.88M 2015-10-06T07:02:11.632Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.602 34.689 1503.4874 08:04:16.10M 2015-10-06T07:02:11.832Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.601 34.689 1503.4861 08:04:16.29M 2015-10-06T07:02:12.052Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.601 34.688 1503.4857 08:04:16.49M 2015-10-06T07:02:12.245Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.600 34.687 1503.4856 08:04:16.71M 2015-10-06T07:02:12.442Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.599 34.686 1503.4854 08:04:16.89M 2015-10-06T07:02:12.642Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.597 34.684 1503.4839 08:04:17.11M 2015-10-06T07:02:12.848Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.596 34.683 1503.4817 08:04:17.31M 2015-10-06T07:02:13.052Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.596 34.683 1503.4816 08:04:17.51M 2015-10-06T07:02:13.252Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.603 34.691 1503.4895 08:04:17.71M 2015-10-06T07:02:13.457Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.605 34.692 1503.4908 08:04:17.90M 2015-10-06T07:02:13.685Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.605 34.692 1503.4918 08:04:18.13M 2015-10-06T07:02:13.862Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.605 34.692 1503.4918 08:04:18.33M 2015-10-06T07:02:14.067Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.606 34.693 1503.4922 08:04:18.52M 2015-10-06T07:02:14.272Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.607 34.695 1503.4929 08:04:18.72M 2015-10-06T07:02:14.472Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.608 34.695 1503.4935 08:04:18.92M 2015-10-06T07:02:14.685Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.607 34.695 1503.4930 08:04:19.14M 2015-10-06T07:02:14.877Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.607 34.694 1503.4932 08:04:19.34M 2015-10-06T07:02:15.082Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.606 34.694 1503.4919 08:04:19.54M 2015-10-06T07:02:15.282Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.606 34.694 1503.4902 08:04:19.74M 2015-10-06T07:02:15.488Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.605 34.693 1503.4894 08:04:19.94M 2015-10-06T07:02:15.692Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.604 34.692 1503.4885 08:04:20.15M 2015-10-06T07:02:15.892Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.603 34.692 1503.4875 08:04:20.35M 2015-10-06T07:02:16.097Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.602 34.691 1503.4862 08:04:20.55M 2015-10-06T07:02:16.297Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.601 34.690 1503.4854 08:04:20.75M 2015-10-06T07:02:16.517Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.601 34.689 1503.4844 08:04:20.95M 2015-10-06T07:02:16.702Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.600 34.689 1503.4835 08:04:21.18M 2015-10-06T07:02:16.907Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.600 34.689 1503.4830 08:04:21.37M 2015-10-06T07:02:17.112Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.599 34.688 1503.4821 08:04:21.57M 2015-10-06T07:02:17.312Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.599 34.688 1503.4822 08:04:21.77M 2015-10-06T07:02:17.517Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.599 34.688 1503.4819 08:04:21.97M 2015-10-06T07:02:17.722Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.599 34.688 1503.4822 08:04:22.18M 2015-10-06T07:02:17.922Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.599 34.688 1503.4819 08:04:22.38M 2015-10-06T07:02:18.130Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.598 34.687 1503.4825 08:04:22.58M 2015-10-06T07:02:18.327Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.604 34.692 1503.4897 08:04:22.78M 2015-10-06T07:02:18.532Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.604 34.692 1503.4902 08:04:23.00M 2015-10-06T07:02:18.737Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.604 34.692 1503.4900 08:04:23.20M 2015-10-06T07:02:18.937Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.605 34.692 1503.4904 08:04:23.40M 2015-10-06T07:02:19.142Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.605 34.692 1503.4915 08:04:23.60M 2015-10-06T07:02:19.342Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.606 34.693 1503.4929 08:04:23.80M 2015-10-06T07:02:19.547Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.606 34.693 1503.4928 08:04:24.01M 2015-10-06T07:02:19.752Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.606 34.693 1503.4934 08:04:24.21M 2015-10-06T07:02:19.952Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.606 34.695 1503.4883 08:04:24.42M 2015-10-06T07:02:20.157Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.605 34.695 1503.4871 08:04:24.61M 2015-10-06T07:02:20.362Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.605 34.694 1503.4856 08:04:24.81M 2015-10-06T07:02:20.562Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.604 34.694 1503.4858 08:04:25.03M 2015-10-06T07:02:20.767Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.604 34.693 1503.4861 08:04:25.23M 2015-10-06T07:02:20.982Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.603 34.693 1503.4855 08:04:25.43M 2015-10-06T07:02:21.169Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.603 34.692 1503.4851 08:04:25.64M 2015-10-06T07:02:21.377Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.603 34.692 1503.4839 08:04:25.82M 2015-10-06T07:02:21.605Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.602 34.692 1503.4839 08:04:26.05M 2015-10-06T07:02:21.782Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.602 34.692 1503.4839 08:04:26.24M 2015-10-06T07:02:21.982Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.602 34.691 1503.4835 08:04:26.44M 2015-10-06T07:02:22.187Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.601 34.691 1503.4830 08:04:26.64M 2015-10-06T07:02:22.392Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.601 34.691 1503.4825 08:04:26.84M 2015-10-06T07:02:22.592Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.602 34.692 1503.4825 08:04:27.06M 2015-10-06T07:02:22.797Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.602 34.692 1503.4830 08:04:27.26M 2015-10-06T07:02:23.003Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.602 34.692 1503.4839 08:04:27.46M 2015-10-06T07:02:23.202Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.602 34.692 1503.4845 08:04:27.66M 2015-10-06T07:02:23.403Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.603 34.692 1503.4845 08:04:27.86M 2015-10-06T07:02:23.607Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.603 34.692 1503.4844 08:04:28.07M 2015-10-06T07:02:23.812Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.603 34.693 1503.4841 08:04:28.27M 2015-10-06T07:02:24.017Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.604 34.693 1503.4852 08:04:28.47M 2015-10-06T07:02:24.217Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.693 1503.4854 08:04:28.67M 2015-10-06T07:02:24.417Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.604 34.693 1503.4858 08:04:28.87M 2015-10-06T07:02:24.627Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.603 34.693 1503.4863 08:04:29.09M 2015-10-06T07:02:24.827Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.603 34.692 1503.4862 08:04:29.29M 2015-10-06T07:02:25.032Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.604 34.692 1503.4868 08:04:29.49M 2015-10-06T07:02:25.232Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.604 34.692 1503.4871 08:04:29.69M 2015-10-06T07:02:25.452Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.604 34.692 1503.4888 08:04:29.88M 2015-10-06T07:02:25.637Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.599 34.687 1503.4827 08:04:30.12M 2015-10-06T07:02:25.842Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.598 34.687 1503.4821 08:04:30.30M 2015-10-06T07:02:26.048Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.597 34.686 1503.4812 08:04:30.50M 2015-10-06T07:02:26.247Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.597 34.685 1503.4813 08:04:30.70M 2015-10-06T07:02:26.452Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.597 34.685 1503.4806 08:04:30.90M 2015-10-06T07:02:26.652Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.601 34.689 1503.4861 08:04:31.12M 2015-10-06T07:02:26.857Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.601 34.689 1503.4856 08:04:31.32M 2015-10-06T07:02:27.063Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.600 34.689 1503.4844 08:04:31.52M 2015-10-06T07:02:27.262Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.599 34.688 1503.4828 08:04:31.72M 2015-10-06T07:02:27.468Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.598 34.687 1503.4813 08:04:31.92M 2015-10-06T07:02:27.668Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.598 34.686 1503.4803 08:04:32.13M 2015-10-06T07:02:27.873Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.597 34.686 1503.4799 08:04:32.33M 2015-10-06T07:02:28.073Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.597 34.686 1503.4795 08:04:32.53M 2015-10-06T07:02:28.285Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.596 34.685 1503.4794 08:04:32.73M 2015-10-06T07:02:28.483Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.597 34.686 1503.4795 08:04:32.93M 2015-10-06T07:02:28.682Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.597 34.686 1503.4794 08:04:33.15M 2015-10-06T07:02:28.882Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.598 34.687 1503.4805 08:04:33.35M 2015-10-06T07:02:29.093Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.599 34.687 1503.4812 08:04:33.54M 2015-10-06T07:02:29.293Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.599 34.688 1503.4822 08:04:33.75M 2015-10-06T07:02:29.498Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.599 34.688 1503.4829 08:04:33.94M 2015-10-06T07:02:29.698Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.600 34.689 1503.4836 08:04:34.17M 2015-10-06T07:02:29.918Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.600 34.689 1503.4832 08:04:34.36M 2015-10-06T07:02:30.108Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.601 34.690 1503.4836 08:04:34.58M 2015-10-06T07:02:30.308Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.690 1503.4840 08:04:34.76M 2015-10-06T07:02:30.513Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.602 34.691 1503.4840 08:04:34.96M 2015-10-06T07:02:30.713Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.602 34.691 1503.4843 08:04:35.18M 2015-10-06T07:02:30.918Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.602 34.690 1503.4839 08:04:35.38M 2015-10-06T07:02:31.123Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.602 34.691 1503.4836 08:04:35.58M 2015-10-06T07:02:31.323Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.601 34.690 1503.4829 08:04:35.78M 2015-10-06T07:02:31.528Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.601 34.690 1503.4832 08:04:35.97M 2015-10-06T07:02:31.730Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.601 34.690 1503.4843 08:04:36.19M 2015-10-06T07:02:31.933Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.601 34.690 1503.4841 08:04:36.39M 2015-10-06T07:02:32.138Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.601 34.690 1503.4840 08:04:36.59M 2015-10-06T07:02:32.338Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.601 34.689 1503.4839 08:04:36.79M 2015-10-06T07:02:32.543Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.601 34.689 1503.4846 08:04:37.01M 2015-10-06T07:02:32.743Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.689 1503.4844 08:04:37.21M 2015-10-06T07:02:32.948Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.601 34.689 1503.4846 08:04:37.41M 2015-10-06T07:02:33.153Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.600 34.688 1503.4843 08:04:37.61M 2015-10-06T07:02:33.353Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.600 34.688 1503.4851 08:04:37.81M 2015-10-06T07:02:33.553Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.600 34.688 1503.4854 08:04:38.02M 2015-10-06T07:02:33.765Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.600 34.688 1503.4849 08:04:38.22M 2015-10-06T07:02:33.963Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.600 34.688 1503.4845 08:04:38.42M 2015-10-06T07:02:34.163Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.599 34.688 1503.4835 08:04:38.62M 2015-10-06T07:02:34.383Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.599 34.688 1503.4832 08:04:38.82M 2015-10-06T07:02:34.573Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.600 34.689 1503.4830 08:04:39.05M 2015-10-06T07:02:34.778Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.600 34.690 1503.4828 08:04:39.24M 2015-10-06T07:02:34.978Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.600 34.690 1503.4823 08:04:39.44M 2015-10-06T07:02:35.183Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.600 34.690 1503.4819 08:04:39.64M 2015-10-06T07:02:35.383Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.600 34.690 1503.4817 08:04:39.84M 2015-10-06T07:02:35.588Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.600 34.689 1503.4810 08:04:40.05M 2015-10-06T07:02:35.805Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.599 34.689 1503.4799 08:04:40.25M 2015-10-06T07:02:35.993Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.599 34.689 1503.4795 08:04:40.45M 2015-10-06T07:02:36.198Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.600 34.690 1503.4799 08:04:40.65M 2015-10-06T07:02:36.398Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.600 34.690 1503.4796 08:04:40.85M 2015-10-06T07:02:36.603Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.600 34.690 1503.4796 08:04:41.07M 2015-10-06T07:02:36.803Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.600 34.690 1503.4796 08:04:41.27M 2015-10-06T07:02:37.009Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.600 34.690 1503.4800 08:04:41.47M 2015-10-06T07:02:37.213Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.600 34.690 1503.4802 08:04:41.67M 2015-10-06T07:02:37.445Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.600 34.690 1503.4803 08:04:41.86M 2015-10-06T07:02:37.618Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.600 34.690 1503.4813 08:04:42.08M 2015-10-06T07:02:37.818Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.600 34.689 1503.4828 08:04:42.28M 2015-10-06T07:02:38.023Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.600 34.689 1503.4841 08:04:42.48M 2015-10-06T07:02:38.223Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.601 34.689 1503.4846 08:04:42.68M 2015-10-06T07:02:38.433Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.601 34.690 1503.4847 08:04:42.88M 2015-10-06T07:02:38.633Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.602 34.690 1503.4856 08:04:43.10M 2015-10-06T07:02:38.853Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.602 34.691 1503.4857 08:04:43.30M 2015-10-06T07:02:39.038Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.602 34.691 1503.4852 08:04:43.51M 2015-10-06T07:02:39.243Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.603 34.692 1503.4845 08:04:43.70M 2015-10-06T07:02:39.443Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.603 34.693 1503.4849 08:04:43.90M 2015-10-06T07:02:39.649Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.603 34.693 1503.4845 08:04:44.11M 2015-10-06T07:02:39.853Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.603 34.693 1503.4846 08:04:44.31M 2015-10-06T07:02:40.053Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.603 34.693 1503.4846 08:04:44.51M 2015-10-06T07:02:40.258Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.609 34.698 1503.4916 08:04:44.71M 2015-10-06T07:02:40.458Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.609 34.698 1503.4915 08:04:44.91M 2015-10-06T07:02:40.663Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.609 34.698 1503.4926 08:04:45.13M 2015-10-06T07:02:40.863Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.610 34.698 1503.4930 08:04:45.33M 2015-10-06T07:02:41.073Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.610 34.698 1503.4937 08:04:45.53M 2015-10-06T07:02:41.285Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.610 34.698 1503.4935 08:04:45.73M 2015-10-06T07:02:41.473Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.610 34.698 1503.4938 08:04:45.92M 2015-10-06T07:02:41.678Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.610 34.699 1503.4941 08:04:46.14M 2015-10-06T07:02:41.883Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.610 34.698 1503.4945 08:04:46.34M 2015-10-06T07:02:42.078Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.609 34.697 1503.4943 08:04:46.54M 2015-10-06T07:02:42.283Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.609 34.696 1503.4939 08:04:46.74M 2015-10-06T07:02:42.493Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.608 34.696 1503.4935 08:04:46.94M 2015-10-06T07:02:42.693Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.607 34.695 1503.4923 08:04:47.16M 2015-10-06T07:02:42.898Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.607 34.695 1503.4919 08:04:47.36M 2015-10-06T07:02:43.098Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.606 34.694 1503.4913 08:04:47.56M 2015-10-06T07:02:43.318Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.605 34.693 1503.4905 08:04:47.75M 2015-10-06T07:02:43.508Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.605 34.693 1503.4891 08:04:47.97M 2015-10-06T07:02:43.708Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.605 34.693 1503.4884 08:04:48.17M 2015-10-06T07:02:43.913Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.604 34.693 1503.4871 08:04:48.37M 2015-10-06T07:02:44.118Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.603 34.692 1503.4860 08:04:48.57M 2015-10-06T07:02:44.318Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.691 1503.4862 08:04:48.77M 2015-10-06T07:02:44.518Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.602 34.690 1503.4862 08:04:48.97M 2015-10-06T07:02:44.723Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.601 34.690 1503.4862 08:04:49.19M 2015-10-06T07:02:44.923Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.602 34.690 1503.4857 08:04:49.39M 2015-10-06T07:02:45.130Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.601 34.690 1503.4854 08:04:49.59M 2015-10-06T07:02:45.333Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.690 1503.4854 08:04:49.79M 2015-10-06T07:02:45.533Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.601 34.690 1503.4855 08:04:50.01M 2015-10-06T07:02:45.738Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.601 34.689 1503.4855 08:04:50.20M 2015-10-06T07:02:45.943Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.601 34.689 1503.4855 08:04:50.40M 2015-10-06T07:02:46.143Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.689 1503.4856 08:04:50.60M 2015-10-06T07:02:46.348Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.689 1503.4855 08:04:50.80M 2015-10-06T07:02:46.548Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.601 34.689 1503.4857 08:04:51.02M 2015-10-06T07:02:46.753Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.601 34.688 1503.4868 08:04:51.22M 2015-10-06T07:02:46.958Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.601 34.689 1503.4877 08:04:51.42M 2015-10-06T07:02:47.158Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.602 34.689 1503.4878 08:04:51.62M 2015-10-06T07:02:47.363Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.602 34.690 1503.4878 08:04:51.81M 2015-10-06T07:02:47.563Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.603 34.691 1503.4877 08:04:52.03M 2015-10-06T07:02:47.789Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.603 34.691 1503.4880 08:04:52.23M 2015-10-06T07:02:47.974Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.603 34.691 1503.4879 08:04:52.45M 2015-10-06T07:02:48.173Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.604 34.692 1503.4889 08:04:52.63M 2015-10-06T07:02:48.405Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.604 34.692 1503.4883 08:04:52.83M 2015-10-06T07:02:48.578Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.691 1503.4883 08:04:53.05M 2015-10-06T07:02:48.783Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.691 1503.4882 08:04:53.25M 2015-10-06T07:02:48.988Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.604 34.692 1503.4882 08:04:53.45M 2015-10-06T07:02:49.188Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.692 1503.4873 08:04:53.64M 2015-10-06T07:02:49.393Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.604 34.692 1503.4875 08:04:53.85M 2015-10-06T07:02:49.598Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.692 1503.4872 08:04:54.06M 2015-10-06T07:02:49.798Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.603 34.692 1503.4874 08:04:54.26M 2015-10-06T07:02:50.004Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.603 34.691 1503.4880 08:04:54.46M 2015-10-06T07:02:50.203Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.691 1503.4879 08:04:54.66M 2015-10-06T07:02:50.409Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.603 34.691 1503.4880 08:04:54.86M 2015-10-06T07:02:50.609Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.603 34.690 1503.4886 08:04:55.08M 2015-10-06T07:02:50.814Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.602 34.690 1503.4893 08:04:55.28M 2015-10-06T07:02:51.019Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.602 34.689 1503.4886 08:04:55.48M 2015-10-06T07:02:51.219Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.601 34.689 1503.4878 08:04:55.68M 2015-10-06T07:02:51.423Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.601 34.689 1503.4867 08:04:55.87M 2015-10-06T07:02:51.623Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.601 34.689 1503.4867 08:04:56.09M 2015-10-06T07:02:51.828Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.601 34.689 1503.4866 08:04:56.29M 2015-10-06T07:02:52.033Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.601 34.688 1503.4868 08:04:56.49M 2015-10-06T07:02:52.250Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.601 34.688 1503.4878 08:04:56.69M 2015-10-06T07:02:52.439Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.601 34.688 1503.4878 08:04:56.91M 2015-10-06T07:02:52.644Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.601 34.688 1503.4883 08:04:57.11M 2015-10-06T07:02:52.844Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.601 34.688 1503.4879 08:04:57.31M 2015-10-06T07:02:53.044Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.601 34.688 1503.4882 08:04:57.51M 2015-10-06T07:02:53.249Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.601 34.688 1503.4877 08:04:57.70M 2015-10-06T07:02:53.454Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.601 34.688 1503.4884 08:04:57.90M 2015-10-06T07:02:53.659Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.601 34.688 1503.4884 08:04:58.12M 2015-10-06T07:02:53.859Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.601 34.688 1503.4885 08:04:58.32M 2015-10-06T07:02:54.064Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.601 34.688 1503.4885 08:04:58.52M 2015-10-06T07:02:54.269Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.601 34.688 1503.4888 08:04:58.72M 2015-10-06T07:02:54.469Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.601 34.688 1503.4893 08:04:58.92M 2015-10-06T07:02:54.669Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.601 34.688 1503.4894 08:04:59.14M 2015-10-06T07:02:54.885Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.602 34.688 1503.4899 08:04:59.34M 2015-10-06T07:02:55.079Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.601 34.688 1503.4891 08:04:59.54M 2015-10-06T07:02:55.285Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.601 34.688 1503.4875 08:04:59.74M 2015-10-06T07:02:55.484Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.601 34.688 1503.4867 08:04:59.94M 2015-10-06T07:02:55.684Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.600 34.688 1503.4852 08:05:00.15M 2015-10-06T07:02:55.889Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.689 1503.4841 08:05:00.35M 2015-10-06T07:02:56.092Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.689 1503.4835 08:05:00.55M 2015-10-06T07:02:56.294Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.689 1503.4834 08:05:00.75M 2015-10-06T07:02:56.499Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.600 34.688 1503.4824 08:05:00.95M 2015-10-06T07:02:56.719Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.599 34.688 1503.4812 08:05:01.17M 2015-10-06T07:02:56.904Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.599 34.688 1503.4810 08:05:01.38M 2015-10-06T07:02:57.109Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.599 34.688 1503.4803 08:05:01.57M 2015-10-06T07:02:57.309Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.599 34.688 1503.4807 08:05:01.76M 2015-10-06T07:02:57.514Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.599 34.688 1503.4805 08:05:01.96M 2015-10-06T07:02:57.719Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.599 34.688 1503.4803 08:05:02.18M 2015-10-06T07:02:57.919Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.598 34.687 1503.4799 08:05:02.38M 2015-10-06T07:02:58.119Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.598 34.687 1503.4794 08:05:02.58M 2015-10-06T07:02:58.324Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.598 34.687 1503.4792 08:05:02.78M 2015-10-06T07:02:58.529Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.598 34.687 1503.4796 08:05:03.00M 2015-10-06T07:02:58.734Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.598 34.687 1503.4812 08:05:03.20M 2015-10-06T07:02:58.965Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.598 34.687 1503.4806 08:05:03.40M 2015-10-06T07:02:59.134Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.598 34.686 1503.4817 08:05:03.60M 2015-10-06T07:02:59.339Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.598 34.687 1503.4823 08:05:03.79M 2015-10-06T07:02:59.544Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.599 34.688 1503.4833 08:05:04.01M 2015-10-06T07:02:59.749Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.600 34.688 1503.4836 08:05:04.21M 2015-10-06T07:02:59.949Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.600 34.689 1503.4833 08:05:04.41M