2015-10-06T07:01:00.164Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.608 34.698 1503.4880 08:03:04.62M 2015-10-06T07:01:00.369Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.609 34.699 1503.4879 08:03:04.82M 2015-10-06T07:01:00.584Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.602 34.692 1503.4812 08:03:05.04M 2015-10-06T07:01:00.774Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.601 34.691 1503.4812 08:03:05.25M 2015-10-06T07:01:00.974Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.600 34.690 1503.4790 08:03:05.43M 2015-10-06T07:01:01.179Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.599 34.689 1503.4779 08:03:05.63M 2015-10-06T07:01:01.379Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.599 34.689 1503.4775 08:03:05.83M 2015-10-06T07:01:01.584Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.603 34.693 1503.4822 08:03:06.05M 2015-10-06T07:01:01.789Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.603 34.693 1503.4812 08:03:06.25M 2015-10-06T07:01:01.994Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.692 1503.4797 08:03:06.45M 2015-10-06T07:01:02.194Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.600 34.690 1503.4802 08:03:06.65M 2015-10-06T07:01:02.399Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.598 34.688 1503.4783 08:03:06.84M 2015-10-06T07:01:02.599Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.596 34.687 1503.4767 08:03:07.07M 2015-10-06T07:01:02.804Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.594 34.685 1503.4744 08:03:07.26M 2015-10-06T07:01:03.004Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.590 34.681 1503.4694 08:03:07.46M 2015-10-06T07:01:03.209Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.590 34.681 1503.4686 08:03:07.66M 2015-10-06T07:01:03.414Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.590 34.681 1503.4686 08:03:07.86M 2015-10-06T07:01:03.614Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.591 34.681 1503.4698 08:03:08.08M 2015-10-06T07:01:03.819Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.592 34.682 1503.4703 08:03:08.28M 2015-10-06T07:01:04.024Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.593 34.683 1503.4722 08:03:08.48M 2015-10-06T07:01:04.224Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.594 34.684 1503.4724 08:03:08.68M 2015-10-06T07:01:04.424Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.595 34.686 1503.4734 08:03:08.87M 2015-10-06T07:01:04.629Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.595 34.686 1503.4731 08:03:09.09M 2015-10-06T07:01:04.834Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.595 34.686 1503.4738 08:03:09.29M 2015-10-06T07:01:05.054Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.596 34.687 1503.4741 08:03:09.49M 2015-10-06T07:01:05.239Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.596 34.687 1503.4742 08:03:09.71M 2015-10-06T07:01:05.444Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.596 34.687 1503.4741 08:03:09.89M 2015-10-06T07:01:05.644Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.596 34.687 1503.4739 08:03:10.11M 2015-10-06T07:01:05.849Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.595 34.686 1503.4736 08:03:10.31M 2015-10-06T07:01:06.054Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.595 34.686 1503.4740 08:03:10.50M 2015-10-06T07:01:06.254Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.595 34.686 1503.4751 08:03:10.71M 2015-10-06T07:01:06.459Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.604 34.694 1503.4847 08:03:10.90M 2015-10-06T07:01:06.659Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.605 34.695 1503.4858 08:03:11.12M 2015-10-06T07:01:06.864Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.606 34.695 1503.4894 08:03:11.32M 2015-10-06T07:01:07.085Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.608 34.696 1503.4908 08:03:11.52M 2015-10-06T07:01:07.269Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.609 34.697 1503.4919 08:03:11.72M 2015-10-06T07:01:07.485Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.609 34.698 1503.4939 08:03:11.92M 2015-10-06T07:01:07.674Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.610 34.698 1503.4938 08:03:12.14M 2015-10-06T07:01:07.879Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.610 34.698 1503.4949 08:03:12.34M 2015-10-06T07:01:08.084Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.610 34.698 1503.4941 08:03:12.54M 2015-10-06T07:01:08.284Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.609 34.697 1503.4943 08:03:12.74M 2015-10-06T07:01:08.489Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.607 34.695 1503.4913 08:03:12.94M 2015-10-06T07:01:08.689Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.605 34.693 1503.4907 08:03:13.15M 2015-10-06T07:01:08.894Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.605 34.693 1503.4900 08:03:13.35M 2015-10-06T07:01:09.099Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.605 34.693 1503.4902 08:03:13.55M 2015-10-06T07:01:09.299Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.600 34.689 1503.4846 08:03:13.75M 2015-10-06T07:01:09.519Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.599 34.688 1503.4833 08:03:13.95M 2015-10-06T07:01:09.709Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.598 34.687 1503.4814 08:03:14.18M 2015-10-06T07:01:09.909Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.594 34.683 1503.4764 08:03:14.37M 2015-10-06T07:01:10.114Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.601 34.690 1503.4838 08:03:14.57M 2015-10-06T07:01:10.314Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.602 34.691 1503.4854 08:03:14.77M 2015-10-06T07:01:10.519Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.603 34.692 1503.4861 08:03:14.96M 2015-10-06T07:01:10.719Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.691 1503.4850 08:03:15.19M 2015-10-06T07:01:10.924Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.601 34.690 1503.4833 08:03:15.38M 2015-10-06T07:01:11.129Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.601 34.690 1503.4830 08:03:15.58M 2015-10-06T07:01:11.334Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.598 34.688 1503.4801 08:03:15.78M 2015-10-06T07:01:11.534Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.597 34.687 1503.4783 08:03:16.00M 2015-10-06T07:01:11.739Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.598 34.688 1503.4795 08:03:16.20M 2015-10-06T07:01:11.944Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.598 34.688 1503.4792 08:03:16.40M 2015-10-06T07:01:12.139Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.600 34.689 1503.4821 08:03:16.60M 2015-10-06T07:01:12.344Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.600 34.690 1503.4827 08:03:16.79M 2015-10-06T07:01:12.549Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.601 34.690 1503.4828 08:03:17.01M 2015-10-06T07:01:12.754Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.598 34.688 1503.4799 08:03:17.21M 2015-10-06T07:01:12.954Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.597 34.687 1503.4780 08:03:17.41M 2015-10-06T07:01:13.159Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.596 34.686 1503.4763 08:03:17.61M 2015-10-06T07:01:13.365Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.597 34.687 1503.4771 08:03:17.81M 2015-10-06T07:01:13.564Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.598 34.687 1503.4773 08:03:18.03M 2015-10-06T07:01:13.769Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.598 34.688 1503.4781 08:03:18.23M 2015-10-06T07:01:13.984Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.598 34.688 1503.4792 08:03:18.43M 2015-10-06T07:01:14.169Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.599 34.688 1503.4800 08:03:18.64M 2015-10-06T07:01:14.374Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.599 34.689 1503.4808 08:03:18.82M 2015-10-06T07:01:14.575Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.689 1503.4805 08:03:19.04M 2015-10-06T07:01:14.784Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.690 1503.4805 08:03:19.24M 2015-10-06T07:01:14.984Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.600 34.690 1503.4813 08:03:19.44M 2015-10-06T07:01:15.189Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.601 34.690 1503.4812 08:03:19.64M 2015-10-06T07:01:15.389Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.598 34.688 1503.4780 08:03:19.84M 2015-10-06T07:01:15.594Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.598 34.687 1503.4780 08:03:20.06M 2015-10-06T07:01:15.799Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.597 34.687 1503.4775 08:03:20.26M 2015-10-06T07:01:16.000Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.597 34.687 1503.4774 08:03:20.46M 2015-10-06T07:01:16.204Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.597 34.687 1503.4768 08:03:20.65M 2015-10-06T07:01:16.404Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.602 34.692 1503.4819 08:03:20.85M 2015-10-06T07:01:16.609Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.602 34.692 1503.4827 08:03:21.07M 2015-10-06T07:01:16.809Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.603 34.692 1503.4830 08:03:21.27M 2015-10-06T07:01:17.014Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.599 34.689 1503.4785 08:03:21.47M 2015-10-06T07:01:17.220Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.600 34.690 1503.4792 08:03:21.67M 2015-10-06T07:01:17.419Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.599 34.689 1503.4772 08:03:21.87M 2015-10-06T07:01:17.624Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.598 34.688 1503.4766 08:03:22.09M 2015-10-06T07:01:17.829Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.597 34.688 1503.4768 08:03:22.29M 2015-10-06T07:01:18.030Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.597 34.688 1503.4763 08:03:22.49M 2015-10-06T07:01:18.235Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.596 34.687 1503.4757 08:03:22.69M 2015-10-06T07:01:18.455Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.596 34.687 1503.4758 08:03:22.89M 2015-10-06T07:01:18.640Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.596 34.687 1503.4751 08:03:23.12M 2015-10-06T07:01:18.840Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.596 34.686 1503.4750 08:03:23.30M 2015-10-06T07:01:19.045Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.596 34.686 1503.4753 08:03:23.50M 2015-10-06T07:01:19.250Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.597 34.687 1503.4763 08:03:23.70M 2015-10-06T07:01:19.455Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.597 34.687 1503.4768 08:03:23.90M 2015-10-06T07:01:19.655Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.597 34.687 1503.4756 08:03:24.12M 2015-10-06T07:01:19.860Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.603 34.693 1503.4816 08:03:24.32M 2015-10-06T07:01:20.060Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.603 34.693 1503.4830 08:03:24.52M 2015-10-06T07:01:20.265Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.602 34.692 1503.4816 08:03:24.71M 2015-10-06T07:01:20.470Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.603 34.693 1503.4835 08:03:24.91M 2015-10-06T07:01:20.670Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.604 34.694 1503.4836 08:03:25.13M 2015-10-06T07:01:20.870Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.604 34.694 1503.4846 08:03:25.33M 2015-10-06T07:01:21.075Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.604 34.694 1503.4843 08:03:25.53M 2015-10-06T07:01:21.280Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.603 34.693 1503.4835 08:03:25.73M 2015-10-06T07:01:21.480Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.602 34.692 1503.4824 08:03:25.93M 2015-10-06T07:01:21.685Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.602 34.692 1503.4819 08:03:26.15M 2015-10-06T07:01:21.885Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.602 34.692 1503.4816 08:03:26.35M 2015-10-06T07:01:22.090Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.600 34.690 1503.4801 08:03:26.54M 2015-10-06T07:01:22.295Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.600 34.690 1503.4801 08:03:26.74M 2015-10-06T07:01:22.495Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.603 34.693 1503.4843 08:03:26.94M 2015-10-06T07:01:22.700Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.604 34.693 1503.4860 08:03:27.16M 2015-10-06T07:01:22.920Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.604 34.693 1503.4872 08:03:27.36M 2015-10-06T07:01:23.110Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.605 34.693 1503.4880 08:03:27.58M 2015-10-06T07:01:23.310Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.601 34.690 1503.4833 08:03:27.76M 2015-10-06T07:01:23.510Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.600 34.689 1503.4818 08:03:27.96M 2015-10-06T07:01:23.715Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.599 34.688 1503.4806 08:03:28.18M 2015-10-06T07:01:23.915Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.597 34.687 1503.4792 08:03:28.38M 2015-10-06T07:01:24.120Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.596 34.686 1503.4780 08:03:28.57M 2015-10-06T07:01:24.325Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.595 34.684 1503.4778 08:03:28.77M 2015-10-06T07:01:24.525Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.595 34.684 1503.4772 08:03:28.97M 2015-10-06T07:01:24.730Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.594 34.684 1503.4769 08:03:29.19M 2015-10-06T07:01:24.930Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.595 34.685 1503.4784 08:03:29.39M 2015-10-06T07:01:25.135Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.596 34.685 1503.4794 08:03:29.59M 2015-10-06T07:01:25.340Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.597 34.686 1503.4810 08:03:29.79M 2015-10-06T07:01:25.545Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.598 34.687 1503.4814 08:03:30.01M 2015-10-06T07:01:25.745Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.599 34.688 1503.4836 08:03:30.21M 2015-10-06T07:01:25.950Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.689 1503.4833 08:03:30.41M 2015-10-06T07:01:26.150Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.600 34.689 1503.4830 08:03:30.61M 2015-10-06T07:01:26.355Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.600 34.689 1503.4844 08:03:30.80M 2015-10-06T07:01:26.555Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.600 34.689 1503.4845 08:03:31.02M 2015-10-06T07:01:26.760Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.601 34.690 1503.4852 08:03:31.22M 2015-10-06T07:01:26.960Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.602 34.691 1503.4861 08:03:31.42M 2015-10-06T07:01:27.165Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.603 34.691 1503.4862 08:03:31.62M 2015-10-06T07:01:27.385Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.605 34.694 1503.4884 08:03:31.82M 2015-10-06T07:01:27.570Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.602 34.691 1503.4849 08:03:32.05M 2015-10-06T07:01:27.775Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.601 34.690 1503.4829 08:03:32.24M 2015-10-06T07:01:27.980Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.601 34.691 1503.4836 08:03:32.44M 2015-10-06T07:01:28.185Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.602 34.692 1503.4833 08:03:32.64M 2015-10-06T07:01:28.385Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.603 34.692 1503.4838 08:03:32.83M 2015-10-06T07:01:28.585Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.603 34.692 1503.4846 08:03:33.05M 2015-10-06T07:01:28.790Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.604 34.693 1503.4852 08:03:33.25M 2015-10-06T07:01:28.995Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.605 34.694 1503.4869 08:03:33.45M 2015-10-06T07:01:29.195Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.606 34.695 1503.4880 08:03:33.65M 2015-10-06T07:01:29.400Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.606 34.695 1503.4879 08:03:33.85M 2015-10-06T07:01:29.600Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.606 34.695 1503.4879 08:03:34.07M 2015-10-06T07:01:29.805Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.606 34.695 1503.4885 08:03:34.27M 2015-10-06T07:01:30.010Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.606 34.695 1503.4888 08:03:34.47M 2015-10-06T07:01:30.210Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.606 34.695 1503.4888 08:03:34.66M 2015-10-06T07:01:30.415Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.605 34.694 1503.4880 08:03:34.86M 2015-10-06T07:01:30.620Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.605 34.694 1503.4875 08:03:35.08M 2015-10-06T07:01:30.820Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.605 34.694 1503.4879 08:03:35.28M 2015-10-06T07:01:31.025Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.604 34.693 1503.4873 08:03:35.48M 2015-10-06T07:01:31.230Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.604 34.692 1503.4871 08:03:35.68M 2015-10-06T07:01:31.430Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.604 34.692 1503.4863 08:03:35.88M 2015-10-06T07:01:31.635Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.604 34.693 1503.4867 08:03:36.10M 2015-10-06T07:01:31.850Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.603 34.692 1503.4863 08:03:36.30M 2015-10-06T07:01:32.040Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.603 34.692 1503.4854 08:03:36.51M 2015-10-06T07:01:32.245Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.602 34.691 1503.4836 08:03:36.70M 2015-10-06T07:01:32.445Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.600 34.689 1503.4827 08:03:36.89M 2015-10-06T07:01:32.645Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.599 34.688 1503.4812 08:03:37.11M 2015-10-06T07:01:32.850Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.598 34.688 1503.4791 08:03:37.31M 2015-10-06T07:01:33.055Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.598 34.688 1503.4789 08:03:37.51M 2015-10-06T07:01:33.260Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.604 34.694 1503.4846 08:03:37.71M 2015-10-06T07:01:33.461Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.605 34.694 1503.4863 08:03:37.91M 2015-10-06T07:01:33.665Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.606 34.695 1503.4880 08:03:38.13M 2015-10-06T07:01:33.865Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.608 34.696 1503.4906 08:03:38.33M 2015-10-06T07:01:34.070Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.608 34.696 1503.4913 08:03:38.53M 2015-10-06T07:01:34.270Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.607 34.696 1503.4897 08:03:38.73M 2015-10-06T07:01:34.475Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.607 34.695 1503.4889 08:03:38.92M 2015-10-06T07:01:34.685Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.607 34.696 1503.4882 08:03:39.14M 2015-10-06T07:01:34.880Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.606 34.695 1503.4885 08:03:39.34M 2015-10-06T07:01:35.085Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.606 34.695 1503.4885 08:03:39.54M 2015-10-06T07:01:35.290Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.601 34.690 1503.4830 08:03:39.74M 2015-10-06T07:01:35.490Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.600 34.689 1503.4824 08:03:39.94M 2015-10-06T07:01:35.695Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.598 34.687 1503.4803 08:03:40.15M 2015-10-06T07:01:35.895Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.594 34.684 1503.4764 08:03:40.36M 2015-10-06T07:01:36.101Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.596 34.685 1503.4785 08:03:40.55M 2015-10-06T07:01:36.320Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.597 34.686 1503.4797 08:03:40.75M 2015-10-06T07:01:36.505Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.599 34.688 1503.4808 08:03:40.97M 2015-10-06T07:01:36.710Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.600 34.689 1503.4819 08:03:41.17M 2015-10-06T07:01:36.910Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.690 1503.4803 08:03:41.37M 2015-10-06T07:01:37.115Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.599 34.689 1503.4788 08:03:41.57M 2015-10-06T07:01:37.320Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.598 34.688 1503.4779 08:03:41.77M 2015-10-06T07:01:37.520Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.596 34.686 1503.4758 08:03:41.97M 2015-10-06T07:01:37.728Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.596 34.686 1503.4779 08:03:42.19M 2015-10-06T07:01:37.927Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.597 34.687 1503.4786 08:03:42.38M 2015-10-06T07:01:38.126Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.598 34.687 1503.4797 08:03:42.58M 2015-10-06T07:01:38.331Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.598 34.687 1503.4801 08:03:42.78M 2015-10-06T07:01:38.536Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.598 34.687 1503.4801 08:03:43.00M 2015-10-06T07:01:38.740Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.599 34.688 1503.4813 08:03:43.20M 2015-10-06T07:01:38.940Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.600 34.689 1503.4821 08:03:43.40M 2015-10-06T07:01:39.145Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.600 34.689 1503.4818 08:03:43.60M 2015-10-06T07:01:39.345Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.600 34.689 1503.4823 08:03:43.80M 2015-10-06T07:01:39.550Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.601 34.690 1503.4832 08:03:44.02M 2015-10-06T07:01:39.755Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.690 1503.4836 08:03:44.22M 2015-10-06T07:01:39.955Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.690 1503.4845 08:03:44.41M 2015-10-06T07:01:40.160Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.689 1503.4844 08:03:44.61M 2015-10-06T07:01:40.405Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.601 34.690 1503.4847 08:03:44.81M 2015-10-06T07:01:40.565Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.601 34.690 1503.4852 08:03:45.03M 2015-10-06T07:01:40.786Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.601 34.689 1503.4854 08:03:45.23M 2015-10-06T07:01:40.970Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.600 34.688 1503.4845 08:03:45.45M 2015-10-06T07:01:41.175Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.600 34.688 1503.4846 08:03:45.63M 2015-10-06T07:01:41.380Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.599 34.687 1503.4838 08:03:45.83M 2015-10-06T07:01:41.580Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.599 34.687 1503.4840 08:03:46.05M 2015-10-06T07:01:41.786Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.599 34.687 1503.4838 08:03:46.25M 2015-10-06T07:01:41.986Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.599 34.687 1503.4841 08:03:46.45M 2015-10-06T07:01:42.191Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.593 34.682 1503.4778 08:03:46.64M 2015-10-06T07:01:42.390Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.593 34.682 1503.4775 08:03:46.84M 2015-10-06T07:01:42.596Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.594 34.682 1503.4786 08:03:47.06M 2015-10-06T07:01:42.801Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.594 34.682 1503.4791 08:03:47.26M 2015-10-06T07:01:43.006Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.594 34.682 1503.4795 08:03:47.46M 2015-10-06T07:01:43.206Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.595 34.683 1503.4810 08:03:47.66M 2015-10-06T07:01:43.411Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.595 34.683 1503.4811 08:03:47.86M 2015-10-06T07:01:43.611Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.594 34.682 1503.4794 08:03:48.08M 2015-10-06T07:01:43.816Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.594 34.682 1503.4780 08:03:48.27M 2015-10-06T07:01:44.021Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.597 34.685 1503.4811 08:03:48.47M 2015-10-06T07:01:44.221Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.598 34.687 1503.4814 08:03:48.67M 2015-10-06T07:01:44.434Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.600 34.688 1503.4829 08:03:48.87M 2015-10-06T07:01:44.626Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.690 1503.4845 08:03:49.09M 2015-10-06T07:01:44.831Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.604 34.693 1503.4874 08:03:49.29M 2015-10-06T07:01:45.036Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.604 34.693 1503.4871 08:03:49.49M 2015-10-06T07:01:45.251Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.605 34.693 1503.4874 08:03:49.69M 2015-10-06T07:01:45.441Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.605 34.694 1503.4868 08:03:49.90M 2015-10-06T07:01:45.641Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.605 34.694 1503.4862 08:03:50.11M 2015-10-06T07:01:45.846Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.604 34.694 1503.4850 08:03:50.31M 2015-10-06T07:01:46.046Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.603 34.693 1503.4838 08:03:50.51M 2015-10-06T07:01:46.251Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.602 34.692 1503.4824 08:03:50.70M 2015-10-06T07:01:46.456Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.602 34.692 1503.4829 08:03:50.90M 2015-10-06T07:01:46.656Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.602 34.692 1503.4834 08:03:51.12M 2015-10-06T07:01:46.856Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.602 34.691 1503.4840 08:03:51.32M 2015-10-06T07:01:47.061Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.602 34.691 1503.4835 08:03:51.52M 2015-10-06T07:01:47.266Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.601 34.690 1503.4832 08:03:51.72M 2015-10-06T07:01:47.471Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.600 34.689 1503.4817 08:03:51.92M 2015-10-06T07:01:47.671Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.599 34.685 1503.4863 08:03:52.14M 2015-10-06T07:01:47.876Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.597 34.684 1503.4858 08:03:52.33M 2015-10-06T07:01:48.076Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.593 34.679 1503.4811 08:03:52.53M 2015-10-06T07:01:48.281Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.593 34.679 1503.4818 08:03:52.73M 2015-10-06T07:01:48.481Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.593 34.680 1503.4816 08:03:52.93M 2015-10-06T07:01:48.686Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.594 34.681 1503.4829 08:03:53.15M 2015-10-06T07:01:48.891Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.598 34.685 1503.4861 08:03:53.35M 2015-10-06T07:01:49.096Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.598 34.685 1503.4863 08:03:53.55M 2015-10-06T07:01:49.296Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.598 34.685 1503.4854 08:03:53.75M 2015-10-06T07:01:49.501Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.599 34.686 1503.4857 08:03:53.95M 2015-10-06T07:01:49.721Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.599 34.687 1503.4858 08:03:54.17M 2015-10-06T07:01:49.906Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.599 34.687 1503.4840 08:03:54.38M 2015-10-06T07:01:50.125Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.598 34.686 1503.4822 08:03:54.56M 2015-10-06T07:01:50.311Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.596 34.685 1503.4796 08:03:54.76M 2015-10-06T07:01:50.516Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.595 34.684 1503.4784 08:03:54.96M 2015-10-06T07:01:50.716Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.595 34.684 1503.4777 08:03:55.18M 2015-10-06T07:01:50.921Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.595 34.684 1503.4778 08:03:55.38M 2015-10-06T07:01:51.130Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.596 34.685 1503.4786 08:03:55.58M 2015-10-06T07:01:51.326Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.596 34.685 1503.4796 08:03:55.78M 2015-10-06T07:01:51.531Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.597 34.686 1503.4797 08:03:56.00M 2015-10-06T07:01:51.736Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.597 34.686 1503.4803 08:03:56.20M 2015-10-06T07:01:51.936Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.589 34.679 1503.4725 08:03:56.40M 2015-10-06T07:01:52.136Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.589 34.679 1503.4720 08:03:56.59M 2015-10-06T07:01:52.341Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.589 34.678 1503.4724 08:03:56.79M 2015-10-06T07:01:52.546Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.589 34.679 1503.4733 08:03:57.01M 2015-10-06T07:01:52.746Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.590 34.679 1503.4733 08:03:57.21M 2015-10-06T07:01:52.951Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.591 34.679 1503.4744 08:03:57.41M 2015-10-06T07:01:53.151Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.591 34.680 1503.4758 08:03:57.61M 2015-10-06T07:01:53.356Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.592 34.680 1503.4771 08:03:57.81M 2015-10-06T07:01:53.561Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.593 34.681 1503.4779 08:03:58.03M 2015-10-06T07:01:53.761Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.594 34.682 1503.4795 08:03:58.22M 2015-10-06T07:01:53.967Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.595 34.683 1503.4799 08:03:58.42M 2015-10-06T07:01:54.186Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.596 34.685 1503.4800 08:03:58.62M 2015-10-06T07:01:54.405Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.598 34.686 1503.4807 08:03:58.84M 2015-10-06T07:01:54.576Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.599 34.688 1503.4822 08:03:59.04M 2015-10-06T07:01:54.776Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.690 1503.4836 08:03:59.24M 2015-10-06T07:01:55.005Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.603 34.692 1503.4855 08:03:59.44M 2015-10-06T07:01:55.186Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.604 34.692 1503.4905 08:03:59.64M 2015-10-06T07:01:55.386Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.605 34.692 1503.4916 08:03:59.84M 2015-10-06T07:01:55.591Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.605 34.692 1503.4917 08:04:00.05M 2015-10-06T07:01:55.791Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.605 34.692 1503.4915 08:04:00.25M 2015-10-06T07:01:55.996Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.604 34.692 1503.4915 08:04:00.45M 2015-10-06T07:01:56.201Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.604 34.691 1503.4915 08:04:00.65M 2015-10-06T07:01:56.401Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.604 34.691 1503.4921 08:04:00.85M 2015-10-06T07:01:56.606Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.605 34.691 1503.4928 08:04:01.07M 2015-10-06T07:01:56.811Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.605 34.692 1503.4912 08:04:01.27M 2015-10-06T07:01:57.011Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.605 34.693 1503.4904 08:04:01.47M 2015-10-06T07:01:57.211Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.605 34.693 1503.4897 08:04:01.67M 2015-10-06T07:01:57.416Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.605 34.693 1503.4880 08:04:01.87M 2015-10-06T07:01:57.621Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.604 34.693 1503.4865 08:04:02.09M 2015-10-06T07:01:57.821Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.603 34.693 1503.4847 08:04:02.29M 2015-10-06T07:01:58.026Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.602 34.692 1503.4832 08:04:02.48M 2015-10-06T07:01:58.231Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.602 34.692 1503.4818 08:04:02.68M 2015-10-06T07:01:58.431Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.601 34.691 1503.4796 08:04:02.88M 2015-10-06T07:01:58.651Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.601 34.691 1503.4806 08:04:03.10M 2015-10-06T07:01:58.836Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.600 34.691 1503.4807 08:04:03.32M 2015-10-06T07:01:59.041Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.601 34.690 1503.4813 08:04:03.50M 2015-10-06T07:01:59.246Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.600 34.690 1503.4819 08:04:03.70M 2015-10-06T07:01:59.446Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.600 34.689 1503.4807 08:04:03.90M 2015-10-06T07:01:59.651Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.599 34.689 1503.4795 08:04:04.12M 2015-10-06T07:01:59.856Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.599 34.688 1503.4801 08:04:04.31M