2015-10-06T07:00:00.071Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.602 34.690 1503.4868 08:02:04.52M 2015-10-06T07:00:00.271Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.602 34.690 1503.4861 08:02:04.72M 2015-10-06T07:00:00.471Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.690 1503.4850 08:02:04.92M 2015-10-06T07:00:00.676Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.689 1503.4846 08:02:05.13M 2015-10-06T07:00:00.881Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.600 34.689 1503.4838 08:02:05.34M 2015-10-06T07:00:01.086Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.600 34.689 1503.4832 08:02:05.53M 2015-10-06T07:00:01.286Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.600 34.688 1503.4832 08:02:05.73M 2015-10-06T07:00:01.489Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.601 34.689 1503.4836 08:02:05.93M 2015-10-06T07:00:01.691Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.601 34.690 1503.4838 08:02:06.15M 2015-10-06T07:00:01.896Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.602 34.690 1503.4844 08:02:06.35M 2015-10-06T07:00:02.124Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.602 34.691 1503.4845 08:02:06.55M 2015-10-06T07:00:02.301Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.602 34.691 1503.4839 08:02:06.75M 2015-10-06T07:00:02.521Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.602 34.691 1503.4841 08:02:06.95M 2015-10-06T07:00:02.706Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.602 34.692 1503.4846 08:02:07.18M 2015-10-06T07:00:02.906Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.603 34.692 1503.4846 08:02:07.37M 2015-10-06T07:00:03.111Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.602 34.692 1503.4846 08:02:07.56M 2015-10-06T07:00:03.316Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.603 34.692 1503.4847 08:02:07.76M 2015-10-06T07:00:03.521Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.603 34.692 1503.4854 08:02:07.96M 2015-10-06T07:00:03.721Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.598 34.687 1503.4790 08:02:08.18M 2015-10-06T07:00:03.921Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.597 34.687 1503.4779 08:02:08.38M 2015-10-06T07:00:04.131Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.596 34.686 1503.4763 08:02:08.58M 2015-10-06T07:00:04.331Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.595 34.685 1503.4746 08:02:08.78M 2015-10-06T07:00:04.536Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.594 34.685 1503.4744 08:02:09.00M 2015-10-06T07:00:04.736Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.595 34.685 1503.4749 08:02:09.20M 2015-10-06T07:00:04.941Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.595 34.685 1503.4753 08:02:09.39M 2015-10-06T07:00:05.146Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.595 34.685 1503.4753 08:02:09.60M 2015-10-06T07:00:05.346Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.595 34.685 1503.4751 08:02:09.79M 2015-10-06T07:00:05.551Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.595 34.685 1503.4749 08:02:10.01M 2015-10-06T07:00:05.751Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.595 34.686 1503.4747 08:02:10.21M 2015-10-06T07:00:05.956Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.595 34.686 1503.4747 08:02:10.41M 2015-10-06T07:00:06.156Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.600 34.690 1503.4802 08:02:10.61M 2015-10-06T07:00:06.361Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.600 34.691 1503.4802 08:02:10.81M 2015-10-06T07:00:06.566Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.600 34.691 1503.4800 08:02:11.03M 2015-10-06T07:00:06.768Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.601 34.691 1503.4806 08:02:11.22M 2015-10-06T07:00:06.986Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.602 34.692 1503.4819 08:02:11.42M 2015-10-06T07:00:07.205Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.602 34.692 1503.4825 08:02:11.64M 2015-10-06T07:00:07.376Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.691 1503.4834 08:02:11.82M 2015-10-06T07:00:07.581Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.602 34.692 1503.4832 08:02:12.04M 2015-10-06T07:00:07.805Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.605 34.694 1503.4854 08:02:12.24M 2015-10-06T07:00:07.986Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.605 34.694 1503.4857 08:02:12.44M 2015-10-06T07:00:08.187Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.604 34.694 1503.4851 08:02:12.64M 2015-10-06T07:00:08.392Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.604 34.694 1503.4841 08:02:12.84M 2015-10-06T07:00:08.597Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.604 34.694 1503.4841 08:02:13.06M 2015-10-06T07:00:08.797Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.604 34.694 1503.4839 08:02:13.25M 2015-10-06T07:00:09.002Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.608 34.698 1503.4874 08:02:13.45M 2015-10-06T07:00:09.207Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.608 34.698 1503.4868 08:02:13.65M 2015-10-06T07:00:09.409Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.607 34.697 1503.4872 08:02:13.85M 2015-10-06T07:00:09.612Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.607 34.697 1503.4863 08:02:14.07M 2015-10-06T07:00:09.817Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.607 34.697 1503.4866 08:02:14.27M 2015-10-06T07:00:10.017Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.607 34.697 1503.4861 08:02:14.47M 2015-10-06T07:00:10.217Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.606 34.697 1503.4850 08:02:14.67M 2015-10-06T07:00:10.422Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.606 34.697 1503.4841 08:02:14.87M 2015-10-06T07:00:10.622Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.604 34.695 1503.4823 08:02:15.09M 2015-10-06T07:00:10.832Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.602 34.693 1503.4802 08:02:15.28M 2015-10-06T07:00:11.032Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.600 34.690 1503.4784 08:02:15.49M 2015-10-06T07:00:11.237Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.600 34.690 1503.4784 08:02:15.68M 2015-10-06T07:00:11.457Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.600 34.690 1503.4788 08:02:15.88M 2015-10-06T07:00:11.642Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.595 34.686 1503.4734 08:02:16.12M 2015-10-06T07:00:11.847Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.595 34.685 1503.4731 08:02:16.30M 2015-10-06T07:00:12.048Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.594 34.685 1503.4739 08:02:16.50M 2015-10-06T07:00:12.252Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.593 34.684 1503.4728 08:02:16.70M 2015-10-06T07:00:12.452Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.593 34.683 1503.4724 08:02:16.90M 2015-10-06T07:00:12.657Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.593 34.683 1503.4722 08:02:17.12M 2015-10-06T07:00:12.885Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.593 34.683 1503.4729 08:02:17.32M 2015-10-06T07:00:13.062Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.593 34.683 1503.4728 08:02:17.51M 2015-10-06T07:00:13.262Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.594 34.684 1503.4734 08:02:17.71M 2015-10-06T07:00:13.467Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.595 34.685 1503.4740 08:02:17.91M 2015-10-06T07:00:13.672Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.595 34.686 1503.4741 08:02:18.13M 2015-10-06T07:00:13.877Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.596 34.687 1503.4742 08:02:18.33M 2015-10-06T07:00:14.077Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.596 34.687 1503.4738 08:02:18.53M 2015-10-06T07:00:14.282Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.596 34.688 1503.4738 08:02:18.73M 2015-10-06T07:00:14.482Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.597 34.688 1503.4736 08:02:18.93M 2015-10-06T07:00:14.688Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.597 34.688 1503.4742 08:02:19.14M 2015-10-06T07:00:14.888Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.597 34.688 1503.4752 08:02:19.35M 2015-10-06T07:00:15.092Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.598 34.689 1503.4760 08:02:19.54M 2015-10-06T07:00:15.297Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.599 34.690 1503.4771 08:02:19.74M 2015-10-06T07:00:15.497Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.600 34.691 1503.4773 08:02:19.94M 2015-10-06T07:00:15.697Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.600 34.691 1503.4761 08:02:20.16M 2015-10-06T07:00:15.917Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.599 34.690 1503.4760 08:02:20.36M 2015-10-06T07:00:16.107Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.599 34.690 1503.4751 08:02:20.57M 2015-10-06T07:00:16.312Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.598 34.690 1503.4749 08:02:20.76M 2015-10-06T07:00:16.512Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.598 34.690 1503.4753 08:02:20.96M 2015-10-06T07:00:16.717Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.599 34.690 1503.4762 08:02:21.17M 2015-10-06T07:00:16.922Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.599 34.690 1503.4771 08:02:21.37M 2015-10-06T07:00:17.122Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.599 34.690 1503.4778 08:02:21.58M 2015-10-06T07:00:17.322Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.599 34.689 1503.4772 08:02:21.77M 2015-10-06T07:00:17.527Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.601 34.692 1503.4806 08:02:21.97M 2015-10-06T07:00:17.732Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.602 34.692 1503.4810 08:02:22.19M 2015-10-06T07:00:17.965Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.602 34.692 1503.4821 08:02:22.39M 2015-10-06T07:00:18.137Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.602 34.692 1503.4811 08:02:22.59M 2015-10-06T07:00:18.337Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.602 34.692 1503.4814 08:02:22.79M 2015-10-06T07:00:18.542Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.602 34.692 1503.4819 08:02:23.01M 2015-10-06T07:00:18.747Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.602 34.692 1503.4825 08:02:23.21M 2015-10-06T07:00:18.947Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.603 34.692 1503.4836 08:02:23.40M 2015-10-06T07:00:19.152Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.603 34.692 1503.4836 08:02:23.60M 2015-10-06T07:00:19.352Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.602 34.692 1503.4834 08:02:23.80M 2015-10-06T07:00:19.557Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.602 34.692 1503.4830 08:02:24.02M 2015-10-06T07:00:19.762Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.602 34.692 1503.4822 08:02:24.22M 2015-10-06T07:00:19.962Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.601 34.692 1503.4817 08:02:24.42M 2015-10-06T07:00:20.167Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.602 34.692 1503.4821 08:02:24.62M 2015-10-06T07:00:20.405Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.601 34.692 1503.4817 08:02:24.82M 2015-10-06T07:00:20.572Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.601 34.692 1503.4816 08:02:25.05M 2015-10-06T07:00:20.772Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.601 34.692 1503.4812 08:02:25.24M 2015-10-06T07:00:20.982Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.600 34.691 1503.4797 08:02:25.43M 2015-10-06T07:00:21.182Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.600 34.691 1503.4785 08:02:25.63M 2015-10-06T07:00:21.387Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.600 34.690 1503.4784 08:02:25.83M 2015-10-06T07:00:21.605Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.600 34.690 1503.4783 08:02:26.05M 2015-10-06T07:00:21.792Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.600 34.690 1503.4789 08:02:26.25M 2015-10-06T07:00:21.992Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.600 34.690 1503.4801 08:02:26.45M 2015-10-06T07:00:22.197Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.600 34.690 1503.4811 08:02:26.65M 2015-10-06T07:00:22.402Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.597 34.687 1503.4784 08:02:26.85M 2015-10-06T07:00:22.602Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.601 34.691 1503.4832 08:02:27.06M 2015-10-06T07:00:22.845Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.602 34.692 1503.4801 08:02:27.27M 2015-10-06T07:00:23.007Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.602 34.693 1503.4805 08:02:27.46M 2015-10-06T07:00:23.212Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.603 34.694 1503.4808 08:02:27.66M 2015-10-06T07:00:23.417Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.604 34.694 1503.4819 08:02:27.86M 2015-10-06T07:00:23.617Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.604 34.695 1503.4822 08:02:28.08M 2015-10-06T07:00:23.822Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.604 34.695 1503.4834 08:02:28.28M 2015-10-06T07:00:24.022Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.605 34.695 1503.4846 08:02:28.48M 2015-10-06T07:00:24.232Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.604 34.694 1503.4854 08:02:28.68M 2015-10-06T07:00:24.432Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.604 34.693 1503.4854 08:02:28.88M 2015-10-06T07:00:24.637Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.604 34.693 1503.4856 08:02:29.10M 2015-10-06T07:00:24.852Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.604 34.693 1503.4851 08:02:29.30M 2015-10-06T07:00:25.037Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.604 34.693 1503.4855 08:02:29.51M 2015-10-06T07:00:25.242Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.601 34.690 1503.4812 08:02:29.69M 2015-10-06T07:00:25.442Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.690 1503.4806 08:02:29.89M 2015-10-06T07:00:25.647Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.600 34.690 1503.4812 08:02:30.11M 2015-10-06T07:00:25.852Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.600 34.690 1503.4813 08:02:30.31M 2015-10-06T07:00:26.052Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.689 1503.4807 08:02:30.51M 2015-10-06T07:00:26.257Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.689 1503.4794 08:02:30.71M 2015-10-06T07:00:26.462Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.689 1503.4794 08:02:30.91M 2015-10-06T07:00:26.662Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.599 34.689 1503.4799 08:02:31.13M 2015-10-06T07:00:26.867Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.599 34.689 1503.4797 08:02:31.32M 2015-10-06T07:00:27.072Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.599 34.688 1503.4785 08:02:31.52M 2015-10-06T07:00:27.272Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.598 34.688 1503.4775 08:02:31.72M 2015-10-06T07:00:27.477Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.597 34.688 1503.4761 08:02:31.92M 2015-10-06T07:00:27.682Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.597 34.688 1503.4753 08:02:32.14M 2015-10-06T07:00:27.882Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.602 34.693 1503.4811 08:02:32.34M 2015-10-06T07:00:28.087Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.600 34.691 1503.4784 08:02:32.54M 2015-10-06T07:00:28.287Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.600 34.690 1503.4773 08:02:32.74M 2015-10-06T07:00:28.492Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.599 34.690 1503.4762 08:02:32.94M 2015-10-06T07:00:28.692Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.598 34.689 1503.4750 08:02:33.16M 2015-10-06T07:00:28.897Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.597 34.688 1503.4745 08:02:33.35M 2015-10-06T07:00:29.098Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.597 34.688 1503.4740 08:02:33.55M 2015-10-06T07:00:29.322Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.596 34.688 1503.4740 08:02:33.75M 2015-10-06T07:00:29.507Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.596 34.687 1503.4730 08:02:33.97M 2015-10-06T07:00:29.712Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.596 34.688 1503.4730 08:02:34.17M 2015-10-06T07:00:29.913Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.594 34.686 1503.4709 08:02:34.37M 2015-10-06T07:00:30.117Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.596 34.687 1503.4729 08:02:34.57M 2015-10-06T07:00:30.317Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.597 34.688 1503.4740 08:02:34.77M 2015-10-06T07:00:30.522Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.598 34.689 1503.4757 08:02:34.97M 2015-10-06T07:00:30.722Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.598 34.689 1503.4755 08:02:35.18M 2015-10-06T07:00:30.927Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.598 34.689 1503.4755 08:02:35.38M 2015-10-06T07:00:31.132Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.598 34.689 1503.4756 08:02:35.58M 2015-10-06T07:00:31.332Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.597 34.688 1503.4747 08:02:35.78M 2015-10-06T07:00:31.538Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.597 34.688 1503.4747 08:02:36.00M 2015-10-06T07:00:31.742Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.598 34.689 1503.4757 08:02:36.20M 2015-10-06T07:00:31.943Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.596 34.687 1503.4734 08:02:36.40M 2015-10-06T07:00:32.165Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.595 34.687 1503.4729 08:02:36.60M 2015-10-06T07:00:32.348Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.595 34.686 1503.4722 08:02:36.80M 2015-10-06T07:00:32.552Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.595 34.686 1503.4731 08:02:37.02M 2015-10-06T07:00:32.752Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.595 34.687 1503.4734 08:02:37.21M 2015-10-06T07:00:32.965Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.596 34.687 1503.4745 08:02:37.41M 2015-10-06T07:00:33.163Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.596 34.687 1503.4736 08:02:37.61M 2015-10-06T07:00:33.363Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.592 34.684 1503.4698 08:02:37.81M 2015-10-06T07:00:33.568Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.593 34.684 1503.4688 08:02:38.03M 2015-10-06T07:00:33.788Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.585 34.677 1503.4615 08:02:38.23M 2015-10-06T07:00:33.973Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.590 34.681 1503.4670 08:02:38.45M 2015-10-06T07:00:34.178Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.591 34.682 1503.4691 08:02:38.63M 2015-10-06T07:00:34.378Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.593 34.683 1503.4724 08:02:38.83M 2015-10-06T07:00:34.583Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.595 34.685 1503.4762 08:02:39.05M 2015-10-06T07:00:34.783Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.597 34.686 1503.4769 08:02:39.24M 2015-10-06T07:00:34.988Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.597 34.687 1503.4773 08:02:39.44M 2015-10-06T07:00:35.193Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.597 34.687 1503.4771 08:02:39.64M 2015-10-06T07:00:35.405Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.597 34.687 1503.4779 08:02:39.84M 2015-10-06T07:00:35.598Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.597 34.686 1503.4779 08:02:40.06M 2015-10-06T07:00:35.798Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.596 34.685 1503.4775 08:02:40.26M 2015-10-06T07:00:36.005Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.591 34.680 1503.4713 08:02:40.46M 2015-10-06T07:00:36.232Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.589 34.679 1503.4698 08:02:40.66M 2015-10-06T07:00:36.409Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.587 34.678 1503.4675 08:02:40.86M 2015-10-06T07:00:36.613Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.587 34.677 1503.4666 08:02:41.07M 2015-10-06T07:00:36.818Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.587 34.677 1503.4663 08:02:41.27M 2015-10-06T07:00:37.018Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.594 34.685 1503.4740 08:02:41.47M 2015-10-06T07:00:37.223Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.595 34.685 1503.4740 08:02:41.67M 2015-10-06T07:00:37.423Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.595 34.686 1503.4735 08:02:41.87M 2015-10-06T07:00:37.628Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.596 34.688 1503.4739 08:02:42.09M 2015-10-06T07:00:37.833Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.596 34.687 1503.4735 08:02:42.29M 2015-10-06T07:00:38.038Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.599 34.690 1503.4763 08:02:42.49M 2015-10-06T07:00:38.253Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.599 34.690 1503.4772 08:02:42.69M 2015-10-06T07:00:38.438Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.600 34.691 1503.4779 08:02:42.90M 2015-10-06T07:00:38.643Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.602 34.692 1503.4796 08:02:43.10M 2015-10-06T07:00:38.848Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.602 34.693 1503.4810 08:02:43.30M 2015-10-06T07:00:39.053Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.603 34.694 1503.4823 08:02:43.50M 2015-10-06T07:00:39.253Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.604 34.695 1503.4836 08:02:43.70M 2015-10-06T07:00:39.453Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.597 34.688 1503.4773 08:02:43.90M 2015-10-06T07:00:39.658Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.597 34.688 1503.4762 08:02:44.12M 2015-10-06T07:00:39.863Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.598 34.689 1503.4788 08:02:44.32M 2015-10-06T07:00:40.063Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.600 34.690 1503.4802 08:02:44.52M 2015-10-06T07:00:40.263Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.601 34.691 1503.4817 08:02:44.72M 2015-10-06T07:00:40.468Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.603 34.693 1503.4833 08:02:44.91M 2015-10-06T07:00:40.673Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.600 34.690 1503.4791 08:02:45.13M 2015-10-06T07:00:40.878Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.599 34.690 1503.4791 08:02:45.33M 2015-10-06T07:00:41.083Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.598 34.689 1503.4780 08:02:45.53M 2015-10-06T07:00:41.283Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.599 34.689 1503.4784 08:02:45.73M 2015-10-06T07:00:41.483Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.600 34.690 1503.4796 08:02:45.93M 2015-10-06T07:00:41.689Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.601 34.691 1503.4805 08:02:46.15M 2015-10-06T07:00:41.888Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.597 34.688 1503.4763 08:02:46.35M 2015-10-06T07:00:42.093Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.597 34.687 1503.4758 08:02:46.55M 2015-10-06T07:00:42.293Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.596 34.687 1503.4757 08:02:46.74M 2015-10-06T07:00:42.503Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.597 34.687 1503.4753 08:02:46.94M 2015-10-06T07:00:42.723Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.596 34.687 1503.4749 08:02:47.17M 2015-10-06T07:00:42.908Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.597 34.688 1503.4742 08:02:47.38M 2015-10-06T07:00:43.113Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.596 34.687 1503.4736 08:02:47.56M 2015-10-06T07:00:43.313Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.596 34.687 1503.4733 08:02:47.76M 2015-10-06T07:00:43.513Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.596 34.687 1503.4749 08:02:47.96M 2015-10-06T07:00:43.718Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.598 34.688 1503.4766 08:02:48.18M 2015-10-06T07:00:43.923Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.598 34.689 1503.4772 08:02:48.38M 2015-10-06T07:00:44.128Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.600 34.690 1503.4788 08:02:48.58M 2015-10-06T07:00:44.329Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.600 34.690 1503.4795 08:02:48.78M 2015-10-06T07:00:44.528Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.599 34.689 1503.4786 08:02:48.97M 2015-10-06T07:00:44.733Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.599 34.689 1503.4792 08:02:49.19M 2015-10-06T07:00:44.958Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.597 34.687 1503.4767 08:02:49.39M 2015-10-06T07:00:45.138Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.596 34.686 1503.4749 08:02:49.59M 2015-10-06T07:00:45.343Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.594 34.685 1503.4730 08:02:49.79M 2015-10-06T07:00:45.566Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.593 34.684 1503.4719 08:02:50.01M 2015-10-06T07:00:45.753Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.592 34.682 1503.4708 08:02:50.21M 2015-10-06T07:00:45.953Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.591 34.681 1503.4702 08:02:50.41M 2015-10-06T07:00:46.153Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.590 34.680 1503.4690 08:02:50.61M 2015-10-06T07:00:46.358Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.589 34.679 1503.4683 08:02:50.80M 2015-10-06T07:00:46.563Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.593 34.684 1503.4731 08:02:51.03M 2015-10-06T07:00:46.763Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.594 34.684 1503.4747 08:02:51.22M 2015-10-06T07:00:46.963Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.593 34.683 1503.4742 08:02:51.42M 2015-10-06T07:00:47.183Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.592 34.682 1503.4731 08:02:51.62M 2015-10-06T07:00:47.405Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.592 34.682 1503.4720 08:02:51.84M 2015-10-06T07:00:47.578Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.591 34.681 1503.4707 08:02:52.04M 2015-10-06T07:00:47.778Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.593 34.683 1503.4727 08:02:52.24M 2015-10-06T07:00:47.983Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.593 34.684 1503.4736 08:02:52.44M 2015-10-06T07:00:48.183Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.594 34.684 1503.4742 08:02:52.64M 2015-10-06T07:00:48.393Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.594 34.684 1503.4741 08:02:52.83M 2015-10-06T07:00:48.593Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.594 34.684 1503.4742 08:02:53.06M 2015-10-06T07:00:48.804Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.595 34.685 1503.4744 08:02:53.25M 2015-10-06T07:00:48.998Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.595 34.686 1503.4749 08:02:53.45M 2015-10-06T07:00:49.198Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.597 34.687 1503.4749 08:02:53.65M 2015-10-06T07:00:49.403Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.597 34.688 1503.4749 08:02:53.85M 2015-10-06T07:00:49.603Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.597 34.688 1503.4745 08:02:54.07M 2015-10-06T07:00:49.808Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.597 34.688 1503.4740 08:02:54.27M 2015-10-06T07:00:50.013Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.597 34.689 1503.4745 08:02:54.46M 2015-10-06T07:00:50.218Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.597 34.689 1503.4745 08:02:54.67M 2015-10-06T07:00:50.418Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.597 34.689 1503.4741 08:02:54.87M 2015-10-06T07:00:50.623Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.598 34.689 1503.4741 08:02:55.09M 2015-10-06T07:00:50.845Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.598 34.690 1503.4750 08:02:55.28M 2015-10-06T07:00:51.028Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.597 34.688 1503.4736 08:02:55.48M 2015-10-06T07:00:51.233Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.597 34.688 1503.4734 08:02:55.68M 2015-10-06T07:00:51.433Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.596 34.688 1503.4738 08:02:55.88M 2015-10-06T07:00:51.653Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.596 34.687 1503.4733 08:02:56.10M 2015-10-06T07:00:51.843Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.595 34.686 1503.4724 08:02:56.31M 2015-10-06T07:00:52.043Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.597 34.688 1503.4738 08:02:56.50M 2015-10-06T07:00:52.243Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.597 34.688 1503.4738 08:02:56.70M 2015-10-06T07:00:52.448Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.596 34.687 1503.4735 08:02:56.89M 2015-10-06T07:00:52.653Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.596 34.687 1503.4728 08:02:57.11M 2015-10-06T07:00:52.885Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.595 34.686 1503.4724 08:02:57.31M 2015-10-06T07:00:53.059Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.594 34.685 1503.4713 08:02:57.51M 2015-10-06T07:00:53.263Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.593 34.685 1503.4703 08:02:57.71M 2015-10-06T07:00:53.464Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.593 34.684 1503.4697 08:02:57.91M 2015-10-06T07:00:53.669Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.592 34.684 1503.4696 08:02:58.13M 2015-10-06T07:00:53.869Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.593 34.684 1503.4701 08:02:58.33M 2015-10-06T07:00:54.085Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.594 34.685 1503.4711 08:02:58.53M 2015-10-06T07:00:54.273Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.594 34.685 1503.4711 08:02:58.73M 2015-10-06T07:00:54.478Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.596 34.687 1503.4729 08:02:58.92M 2015-10-06T07:00:54.683Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.597 34.688 1503.4758 08:02:59.15M 2015-10-06T07:00:54.883Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.598 34.689 1503.4773 08:02:59.34M 2015-10-06T07:00:55.089Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.599 34.689 1503.4774 08:02:59.54M 2015-10-06T07:00:55.293Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.599 34.690 1503.4771 08:02:59.74M 2015-10-06T07:00:55.493Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.599 34.689 1503.4811 08:02:59.94M 2015-10-06T07:00:55.699Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.600 34.689 1503.4823 08:03:00.16M 2015-10-06T07:00:55.899Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.597 34.687 1503.4791 08:03:00.36M 2015-10-06T07:00:56.119Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.596 34.686 1503.4777 08:03:00.56M 2015-10-06T07:00:56.309Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.596 34.686 1503.4778 08:03:00.77M 2015-10-06T07:00:56.509Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.596 34.686 1503.4779 08:03:00.95M 2015-10-06T07:00:56.714Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.597 34.686 1503.4791 08:03:01.17M 2015-10-06T07:00:56.914Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.596 34.686 1503.4786 08:03:01.37M 2015-10-06T07:00:57.125Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.597 34.686 1503.4800 08:03:01.57M 2015-10-06T07:00:57.324Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.597 34.687 1503.4797 08:03:01.77M 2015-10-06T07:00:57.524Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.598 34.687 1503.4797 08:03:01.97M 2015-10-06T07:00:57.758Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.598 34.688 1503.4801 08:03:02.19M 2015-10-06T07:00:57.934Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.608 34.698 1503.4912 08:03:02.39M 2015-10-06T07:00:58.134Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.609 34.698 1503.4908 08:03:02.59M 2015-10-06T07:00:58.365Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.608 34.698 1503.4900 08:03:02.78M 2015-10-06T07:00:58.544Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.608 34.697 1503.4883 08:03:03.01M 2015-10-06T07:00:58.744Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.607 34.697 1503.4875 08:03:03.21M 2015-10-06T07:00:58.949Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.602 34.692 1503.4812 08:03:03.40M 2015-10-06T07:00:59.149Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.606 34.696 1503.4854 08:03:03.60M 2015-10-06T07:00:59.354Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.607 34.697 1503.4863 08:03:03.80M 2015-10-06T07:00:59.554Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.607 34.698 1503.4867 08:03:04.02M 2015-10-06T07:00:59.759Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.607 34.698 1503.4868 08:03:04.22M 2015-10-06T07:00:59.959Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.608 34.698 1503.4875 08:03:04.42M