2015-10-06T06:59:00.174Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.600 34.688 1503.4843 08:01:04.64M 2015-10-06T06:59:00.379Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.601 34.689 1503.4847 08:01:04.82M 2015-10-06T06:59:00.579Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.602 34.690 1503.4852 08:01:05.04M 2015-10-06T06:59:00.784Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.603 34.691 1503.4860 08:01:05.24M 2015-10-06T06:59:00.989Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.604 34.693 1503.4867 08:01:05.44M 2015-10-06T06:59:01.189Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.605 34.694 1503.4877 08:01:05.64M 2015-10-06T06:59:01.394Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.606 34.694 1503.4884 08:01:05.83M 2015-10-06T06:59:01.594Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.609 34.697 1503.4922 08:01:06.06M 2015-10-06T06:59:01.799Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.609 34.697 1503.4932 08:01:06.25M 2015-10-06T06:59:01.999Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.609 34.697 1503.4929 08:01:06.45M 2015-10-06T06:59:02.204Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.610 34.698 1503.4940 08:01:06.65M 2015-10-06T06:59:02.409Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.611 34.699 1503.4954 08:01:06.85M 2015-10-06T06:59:02.614Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.608 34.696 1503.4927 08:01:07.07M 2015-10-06T06:59:02.814Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.608 34.696 1503.4922 08:01:07.27M 2015-10-06T06:59:03.019Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.607 34.695 1503.4916 08:01:07.47M 2015-10-06T06:59:03.219Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.610 34.697 1503.4941 08:01:07.67M 2015-10-06T06:59:03.424Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.610 34.698 1503.4945 08:01:07.86M 2015-10-06T06:59:03.629Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.611 34.698 1503.4969 08:01:08.09M 2015-10-06T06:59:03.829Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.611 34.698 1503.4974 08:01:08.28M 2015-10-06T06:59:04.029Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.611 34.698 1503.4989 08:01:08.48M 2015-10-06T06:59:04.234Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.612 34.698 1503.4991 08:01:08.68M 2015-10-06T06:59:04.454Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.611 34.698 1503.4984 08:01:08.88M 2015-10-06T06:59:04.639Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.611 34.698 1503.4984 08:01:09.12M 2015-10-06T06:59:04.844Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.611 34.698 1503.4972 08:01:09.30M 2015-10-06T06:59:05.049Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.610 34.697 1503.4960 08:01:09.50M 2015-10-06T06:59:05.249Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.609 34.697 1503.4951 08:01:09.70M 2015-10-06T06:59:05.454Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.608 34.696 1503.4940 08:01:09.89M 2015-10-06T06:59:05.654Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.608 34.695 1503.4934 08:01:10.11M 2015-10-06T06:59:05.859Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.607 34.695 1503.4930 08:01:10.31M 2015-10-06T06:59:06.064Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.607 34.694 1503.4928 08:01:10.51M 2015-10-06T06:59:06.264Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.606 34.693 1503.4927 08:01:10.71M 2015-10-06T06:59:06.469Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.606 34.693 1503.4930 08:01:10.91M 2015-10-06T06:59:06.669Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.605 34.692 1503.4913 08:01:11.13M 2015-10-06T06:59:06.874Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.604 34.692 1503.4910 08:01:11.33M 2015-10-06T06:59:07.079Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.603 34.691 1503.4888 08:01:11.53M 2015-10-06T06:59:07.279Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.603 34.690 1503.4883 08:01:11.73M 2015-10-06T06:59:07.484Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.603 34.691 1503.4882 08:01:11.93M 2015-10-06T06:59:07.684Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.603 34.691 1503.4884 08:01:12.14M 2015-10-06T06:59:07.889Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.603 34.691 1503.4883 08:01:12.34M 2015-10-06T06:59:08.094Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.603 34.691 1503.4883 08:01:12.54M 2015-10-06T06:59:08.294Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.691 1503.4879 08:01:12.74M 2015-10-06T06:59:08.499Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.691 1503.4874 08:01:12.94M 2015-10-06T06:59:08.699Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.602 34.691 1503.4860 08:01:13.16M 2015-10-06T06:59:08.924Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.602 34.690 1503.4847 08:01:13.36M 2015-10-06T06:59:09.104Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.601 34.690 1503.4856 08:01:13.57M 2015-10-06T06:59:09.314Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.601 34.690 1503.4856 08:01:13.75M 2015-10-06T06:59:09.514Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.607 34.695 1503.4908 08:01:13.96M 2015-10-06T06:59:09.714Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.618 34.706 1503.5031 08:01:14.17M 2015-10-06T06:59:09.919Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.617 34.705 1503.5021 08:01:14.37M 2015-10-06T06:59:10.124Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.616 34.704 1503.5002 08:01:14.57M 2015-10-06T06:59:10.329Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.615 34.703 1503.4983 08:01:14.77M 2015-10-06T06:59:10.529Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.613 34.701 1503.4977 08:01:14.97M 2015-10-06T06:59:10.734Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.612 34.700 1503.4963 08:01:15.19M 2015-10-06T06:59:10.934Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.611 34.699 1503.4941 08:01:15.39M 2015-10-06T06:59:11.139Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.610 34.698 1503.4934 08:01:15.59M 2015-10-06T06:59:11.344Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.609 34.697 1503.4926 08:01:15.79M 2015-10-06T06:59:11.544Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.608 34.696 1503.4938 08:01:16.01M 2015-10-06T06:59:11.749Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.608 34.696 1503.4938 08:01:16.20M 2015-10-06T06:59:11.949Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.607 34.695 1503.4932 08:01:16.40M 2015-10-06T06:59:12.154Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.606 34.694 1503.4919 08:01:16.60M 2015-10-06T06:59:12.354Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.605 34.693 1503.4906 08:01:16.80M 2015-10-06T06:59:12.559Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.604 34.692 1503.4896 08:01:17.02M 2015-10-06T06:59:12.759Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.603 34.691 1503.4883 08:01:17.22M 2015-10-06T06:59:12.965Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.603 34.690 1503.4882 08:01:17.42M 2015-10-06T06:59:13.164Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.603 34.690 1503.4875 08:01:17.62M 2015-10-06T06:59:13.389Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.602 34.690 1503.4883 08:01:17.81M 2015-10-06T06:59:13.574Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.602 34.690 1503.4874 08:01:18.05M 2015-10-06T06:59:13.774Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.602 34.690 1503.4885 08:01:18.23M 2015-10-06T06:59:13.979Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.602 34.690 1503.4882 08:01:18.43M 2015-10-06T06:59:14.205Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.602 34.689 1503.4877 08:01:18.63M 2015-10-06T06:59:14.389Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.602 34.689 1503.4889 08:01:18.83M 2015-10-06T06:59:14.589Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.602 34.689 1503.4890 08:01:19.05M 2015-10-06T06:59:14.794Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.602 34.689 1503.4889 08:01:19.25M 2015-10-06T06:59:14.994Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.601 34.688 1503.4880 08:01:19.45M 2015-10-06T06:59:15.199Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.602 34.689 1503.4884 08:01:19.65M 2015-10-06T06:59:15.404Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.602 34.689 1503.4890 08:01:19.84M 2015-10-06T06:59:15.604Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.603 34.690 1503.4907 08:01:20.07M 2015-10-06T06:59:15.809Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.603 34.690 1503.4907 08:01:20.26M 2015-10-06T06:59:16.009Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.603 34.690 1503.4905 08:01:20.46M 2015-10-06T06:59:16.214Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.603 34.690 1503.4907 08:01:20.66M 2015-10-06T06:59:16.414Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.604 34.690 1503.4910 08:01:20.86M 2015-10-06T06:59:16.614Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.604 34.691 1503.4921 08:01:21.08M 2015-10-06T06:59:16.824Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.604 34.691 1503.4923 08:01:21.27M 2015-10-06T06:59:17.024Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.604 34.691 1503.4937 08:01:21.48M 2015-10-06T06:59:17.229Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.604 34.691 1503.4938 08:01:21.67M 2015-10-06T06:59:17.429Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.604 34.690 1503.4923 08:01:21.88M 2015-10-06T06:59:17.634Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.604 34.691 1503.4913 08:01:22.09M 2015-10-06T06:59:17.855Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.604 34.691 1503.4911 08:01:22.29M 2015-10-06T06:59:18.039Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.604 34.691 1503.4915 08:01:22.51M 2015-10-06T06:59:18.244Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.604 34.691 1503.4924 08:01:22.69M 2015-10-06T06:59:18.444Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.604 34.691 1503.4911 08:01:22.89M 2015-10-06T06:59:18.649Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.603 34.690 1503.4905 08:01:23.11M 2015-10-06T06:59:18.854Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.603 34.690 1503.4912 08:01:23.31M 2015-10-06T06:59:19.054Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.603 34.690 1503.4908 08:01:23.51M 2015-10-06T06:59:19.259Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.603 34.690 1503.4910 08:01:23.70M 2015-10-06T06:59:19.464Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.603 34.690 1503.4916 08:01:23.91M 2015-10-06T06:59:19.664Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.603 34.690 1503.4910 08:01:24.12M 2015-10-06T06:59:19.869Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.603 34.690 1503.4902 08:01:24.32M 2015-10-06T06:59:20.069Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.603 34.690 1503.4899 08:01:24.52M 2015-10-06T06:59:20.274Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.603 34.690 1503.4890 08:01:24.72M 2015-10-06T06:59:20.479Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.602 34.690 1503.4889 08:01:24.92M 2015-10-06T06:59:20.679Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.602 34.689 1503.4883 08:01:25.14M 2015-10-06T06:59:20.879Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.602 34.689 1503.4880 08:01:25.34M 2015-10-06T06:59:21.084Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.601 34.688 1503.4882 08:01:25.53M 2015-10-06T06:59:21.289Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.601 34.688 1503.4883 08:01:25.74M 2015-10-06T06:59:21.489Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.602 34.688 1503.4889 08:01:25.93M 2015-10-06T06:59:21.694Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.602 34.689 1503.4897 08:01:26.15M 2015-10-06T06:59:21.899Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.602 34.689 1503.4907 08:01:26.35M 2015-10-06T06:59:22.099Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.602 34.689 1503.4901 08:01:26.55M 2015-10-06T06:59:22.325Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.601 34.688 1503.4878 08:01:26.75M 2015-10-06T06:59:22.510Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.602 34.689 1503.4888 08:01:26.97M 2015-10-06T06:59:22.725Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.603 34.690 1503.4891 08:01:27.17M 2015-10-06T06:59:22.915Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.603 34.690 1503.4896 08:01:27.37M 2015-10-06T06:59:23.115Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.603 34.691 1503.4901 08:01:27.57M 2015-10-06T06:59:23.320Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.604 34.691 1503.4902 08:01:27.76M 2015-10-06T06:59:23.524Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.605 34.692 1503.4916 08:01:27.96M 2015-10-06T06:59:23.725Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.605 34.692 1503.4915 08:01:28.18M 2015-10-06T06:59:23.930Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.605 34.692 1503.4921 08:01:28.38M 2015-10-06T06:59:24.130Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.605 34.692 1503.4934 08:01:28.58M 2015-10-06T06:59:24.335Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.606 34.693 1503.4943 08:01:28.78M 2015-10-06T06:59:24.535Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.607 34.694 1503.4938 08:01:29.00M 2015-10-06T06:59:24.740Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.607 34.694 1503.4940 08:01:29.19M 2015-10-06T06:59:24.945Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.607 34.695 1503.4937 08:01:29.40M 2015-10-06T06:59:25.145Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.607 34.695 1503.4938 08:01:29.59M 2015-10-06T06:59:25.350Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.608 34.696 1503.4955 08:01:29.79M 2015-10-06T06:59:25.555Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.609 34.696 1503.4965 08:01:30.01M 2015-10-06T06:59:25.755Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.609 34.695 1503.4968 08:01:30.21M 2015-10-06T06:59:25.960Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.608 34.695 1503.4965 08:01:30.41M 2015-10-06T06:59:26.165Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.605 34.692 1503.4937 08:01:30.61M 2015-10-06T06:59:26.365Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.604 34.691 1503.4917 08:01:30.81M 2015-10-06T06:59:26.570Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.603 34.690 1503.4908 08:01:31.03M 2015-10-06T06:59:26.790Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.602 34.689 1503.4899 08:01:31.23M 2015-10-06T06:59:26.975Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.601 34.688 1503.4896 08:01:31.44M 2015-10-06T06:59:27.180Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.601 34.688 1503.4880 08:01:31.63M 2015-10-06T06:59:27.380Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.601 34.689 1503.4877 08:01:31.83M 2015-10-06T06:59:27.585Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.603 34.690 1503.4884 08:01:32.04M 2015-10-06T06:59:27.785Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.603 34.690 1503.4883 08:01:32.24M 2015-10-06T06:59:27.990Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.603 34.690 1503.4889 08:01:32.44M 2015-10-06T06:59:28.190Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.603 34.691 1503.4888 08:01:32.64M 2015-10-06T06:59:28.395Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.603 34.691 1503.4886 08:01:32.84M 2015-10-06T06:59:28.595Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4885 08:01:33.06M 2015-10-06T06:59:28.800Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.604 34.692 1503.4883 08:01:33.25M 2015-10-06T06:59:29.045Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.604 34.692 1503.4883 08:01:33.46M 2015-10-06T06:59:29.205Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.604 34.690 1503.4934 08:01:33.66M 2015-10-06T06:59:29.410Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.605 34.691 1503.4944 08:01:33.85M 2015-10-06T06:59:29.615Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.604 34.690 1503.4938 08:01:34.07M 2015-10-06T06:59:29.815Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.604 34.690 1503.4939 08:01:34.27M 2015-10-06T06:59:30.020Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.604 34.690 1503.4941 08:01:34.47M 2015-10-06T06:59:30.220Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.604 34.690 1503.4935 08:01:34.67M 2015-10-06T06:59:30.425Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.603 34.689 1503.4929 08:01:34.87M 2015-10-06T06:59:30.630Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.603 34.689 1503.4929 08:01:35.09M 2015-10-06T06:59:30.830Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.604 34.690 1503.4939 08:01:35.29M 2015-10-06T06:59:31.035Z|I-OCEAN7-304-XXXX| 25.66 13.991 41.604 34.690 1503.4939 08:01:35.49M 2015-10-06T06:59:31.255Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.604 34.690 1503.4933 08:01:35.69M 2015-10-06T06:59:31.440Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.604 34.691 1503.4927 08:01:35.90M 2015-10-06T06:59:31.645Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.604 34.691 1503.4927 08:01:36.10M 2015-10-06T06:59:31.845Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.604 34.691 1503.4916 08:01:36.30M 2015-10-06T06:59:32.085Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.604 34.691 1503.4913 08:01:36.50M 2015-10-06T06:59:32.255Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.604 34.691 1503.4912 08:01:36.70M 2015-10-06T06:59:32.455Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.605 34.692 1503.4910 08:01:36.90M 2015-10-06T06:59:32.660Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.605 34.692 1503.4911 08:01:37.12M 2015-10-06T06:59:32.860Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.605 34.692 1503.4910 08:01:37.32M 2015-10-06T06:59:33.065Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.605 34.692 1503.4907 08:01:37.52M 2015-10-06T06:59:33.270Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.605 34.692 1503.4910 08:01:37.72M 2015-10-06T06:59:33.470Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.605 34.692 1503.4911 08:01:37.91M 2015-10-06T06:59:33.675Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.605 34.692 1503.4907 08:01:38.13M 2015-10-06T06:59:33.875Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.604 34.691 1503.4893 08:01:38.33M 2015-10-06T06:59:34.080Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.604 34.692 1503.4891 08:01:38.53M 2015-10-06T06:59:34.280Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.604 34.692 1503.4885 08:01:38.73M 2015-10-06T06:59:34.485Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.604 34.692 1503.4882 08:01:38.93M 2015-10-06T06:59:34.690Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.604 34.692 1503.4882 08:01:39.15M 2015-10-06T06:59:34.895Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.604 34.692 1503.4883 08:01:39.35M 2015-10-06T06:59:35.095Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.603 34.692 1503.4873 08:01:39.55M 2015-10-06T06:59:35.324Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.692 1503.4865 08:01:39.75M 2015-10-06T06:59:35.500Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.603 34.692 1503.4861 08:01:39.94M 2015-10-06T06:59:35.720Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.603 34.692 1503.4863 08:01:40.16M 2015-10-06T06:59:35.910Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.603 34.692 1503.4869 08:01:40.38M 2015-10-06T06:59:36.110Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.604 34.692 1503.4871 08:01:40.56M 2015-10-06T06:59:36.315Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.604 34.692 1503.4875 08:01:40.76M 2015-10-06T06:59:36.520Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.605 34.693 1503.4889 08:01:40.96M 2015-10-06T06:59:36.720Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.604 34.692 1503.4888 08:01:41.18M 2015-10-06T06:59:36.920Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.605 34.693 1503.4894 08:01:41.37M 2015-10-06T06:59:37.125Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.605 34.693 1503.4897 08:01:41.57M 2015-10-06T06:59:37.330Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.605 34.693 1503.4904 08:01:41.77M 2015-10-06T06:59:37.530Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.606 34.694 1503.4911 08:01:41.97M 2015-10-06T06:59:37.735Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.596 34.684 1503.4800 08:01:42.19M 2015-10-06T06:59:37.940Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.595 34.684 1503.4789 08:01:42.39M 2015-10-06T06:59:38.140Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.599 34.688 1503.4827 08:01:42.59M 2015-10-06T06:59:38.345Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.600 34.688 1503.4835 08:01:42.79M 2015-10-06T06:59:38.545Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.600 34.688 1503.4825 08:01:43.01M 2015-10-06T06:59:38.750Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.604 34.692 1503.4867 08:01:43.21M 2015-10-06T06:59:38.955Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.603 34.692 1503.4861 08:01:43.41M 2015-10-06T06:59:39.155Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.603 34.692 1503.4867 08:01:43.61M 2015-10-06T06:59:39.360Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.604 34.692 1503.4871 08:01:43.80M 2015-10-06T06:59:39.560Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.601 34.690 1503.4841 08:01:44.03M 2015-10-06T06:59:39.765Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.602 34.690 1503.4840 08:01:44.22M 2015-10-06T06:59:39.970Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.602 34.691 1503.4845 08:01:44.42M 2015-10-06T06:59:40.185Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.602 34.691 1503.4849 08:01:44.62M 2015-10-06T06:59:40.370Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.603 34.692 1503.4854 08:01:44.83M 2015-10-06T06:59:40.575Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.604 34.693 1503.4865 08:01:45.04M 2015-10-06T06:59:40.780Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.604 34.693 1503.4871 08:01:45.24M 2015-10-06T06:59:41.004Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.604 34.693 1503.4867 08:01:45.44M 2015-10-06T06:59:41.185Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.606 34.695 1503.4886 08:01:45.64M 2015-10-06T06:59:41.390Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.602 34.691 1503.4845 08:01:45.83M 2015-10-06T06:59:41.595Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.601 34.690 1503.4832 08:01:46.05M 2015-10-06T06:59:41.795Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.600 34.689 1503.4813 08:01:46.25M 2015-10-06T06:59:41.995Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.599 34.688 1503.4802 08:01:46.45M 2015-10-06T06:59:42.200Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.597 34.687 1503.4789 08:01:46.65M 2015-10-06T06:59:42.405Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.597 34.686 1503.4781 08:01:46.85M 2015-10-06T06:59:42.605Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.596 34.686 1503.4762 08:01:47.07M 2015-10-06T06:59:42.810Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.596 34.686 1503.4753 08:01:47.27M 2015-10-06T06:59:43.010Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.596 34.686 1503.4756 08:01:47.47M 2015-10-06T06:59:43.220Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.595 34.685 1503.4755 08:01:47.66M 2015-10-06T06:59:43.420Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.595 34.685 1503.4757 08:01:47.87M 2015-10-06T06:59:43.620Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.603 34.692 1503.4860 08:01:48.08M 2015-10-06T06:59:43.825Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.693 1503.4878 08:01:48.28M 2015-10-06T06:59:44.031Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.604 34.693 1503.4875 08:01:48.48M 2015-10-06T06:59:44.230Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.604 34.693 1503.4879 08:01:48.68M 2015-10-06T06:59:44.435Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.604 34.692 1503.4874 08:01:48.88M 2015-10-06T06:59:44.651Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.605 34.693 1503.4896 08:01:49.10M 2015-10-06T06:59:44.840Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.605 34.693 1503.4900 08:01:49.31M 2015-10-06T06:59:45.045Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.604 34.692 1503.4893 08:01:49.50M 2015-10-06T06:59:45.247Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.604 34.691 1503.4889 08:01:49.69M 2015-10-06T06:59:45.450Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.603 34.691 1503.4883 08:01:49.89M 2015-10-06T06:59:45.684Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.603 34.690 1503.4886 08:01:50.11M 2015-10-06T06:59:45.855Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.603 34.690 1503.4890 08:01:50.31M 2015-10-06T06:59:46.061Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.603 34.691 1503.4895 08:01:50.51M 2015-10-06T06:59:46.261Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.602 34.690 1503.4893 08:01:50.71M 2015-10-06T06:59:46.466Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.602 34.689 1503.4886 08:01:50.91M 2015-10-06T06:59:46.671Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.601 34.689 1503.4868 08:01:51.13M 2015-10-06T06:59:46.871Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.600 34.688 1503.4860 08:01:51.33M 2015-10-06T06:59:47.076Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.600 34.688 1503.4855 08:01:51.52M 2015-10-06T06:59:47.276Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.600 34.688 1503.4854 08:01:51.72M 2015-10-06T06:59:47.481Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.689 1503.4852 08:01:51.92M 2015-10-06T06:59:47.689Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.601 34.689 1503.4852 08:01:52.14M 2015-10-06T06:59:47.887Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.601 34.689 1503.4851 08:01:52.34M 2015-10-06T06:59:48.086Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.602 34.690 1503.4863 08:01:52.54M 2015-10-06T06:59:48.291Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.602 34.690 1503.4867 08:01:52.74M 2015-10-06T06:59:48.491Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4875 08:01:52.94M 2015-10-06T06:59:48.701Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.603 34.691 1503.4871 08:01:53.15M 2015-10-06T06:59:48.901Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.602 34.691 1503.4871 08:01:53.36M 2015-10-06T06:59:49.121Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.690 1503.4850 08:01:53.56M 2015-10-06T06:59:49.306Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.600 34.689 1503.4839 08:01:53.77M 2015-10-06T06:59:49.511Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.600 34.688 1503.4834 08:01:53.95M 2015-10-06T06:59:49.711Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.691 1503.4867 08:01:54.17M 2015-10-06T06:59:49.916Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.603 34.691 1503.4858 08:01:54.37M 2015-10-06T06:59:50.116Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.602 34.691 1503.4852 08:01:54.57M 2015-10-06T06:59:50.321Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.602 34.691 1503.4844 08:01:54.77M 2015-10-06T06:59:50.526Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.601 34.690 1503.4840 08:01:54.97M 2015-10-06T06:59:50.731Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.602 34.690 1503.4847 08:01:55.19M 2015-10-06T06:59:50.936Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.602 34.691 1503.4852 08:01:55.39M 2015-10-06T06:59:51.136Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.602 34.691 1503.4847 08:01:55.59M 2015-10-06T06:59:51.336Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.603 34.692 1503.4847 08:01:55.78M 2015-10-06T06:59:51.541Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.602 34.691 1503.4845 08:01:56.00M 2015-10-06T06:59:51.746Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.601 34.690 1503.4836 08:01:56.20M 2015-10-06T06:59:51.946Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.601 34.690 1503.4834 08:01:56.40M 2015-10-06T06:59:52.146Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.689 1503.4830 08:01:56.60M 2015-10-06T06:59:52.351Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.599 34.689 1503.4818 08:01:56.80M 2015-10-06T06:59:52.556Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.599 34.688 1503.4812 08:01:57.02M 2015-10-06T06:59:52.761Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.598 34.687 1503.4808 08:01:57.22M 2015-10-06T06:59:52.961Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.598 34.687 1503.4816 08:01:57.42M 2015-10-06T06:59:53.167Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.598 34.686 1503.4821 08:01:57.61M 2015-10-06T06:59:53.366Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.597 34.686 1503.4823 08:01:57.81M 2015-10-06T06:59:53.591Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.598 34.686 1503.4838 08:01:58.03M 2015-10-06T06:59:53.771Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.598 34.686 1503.4835 08:01:58.25M 2015-10-06T06:59:53.976Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.598 34.686 1503.4838 08:01:58.43M 2015-10-06T06:59:54.181Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.598 34.686 1503.4841 08:01:58.63M 2015-10-06T06:59:54.381Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.597 34.685 1503.4840 08:01:58.83M 2015-10-06T06:59:54.586Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.597 34.685 1503.4836 08:01:59.05M 2015-10-06T06:59:54.791Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.598 34.686 1503.4845 08:01:59.25M 2015-10-06T06:59:54.991Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.599 34.687 1503.4852 08:01:59.45M 2015-10-06T06:59:55.196Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.600 34.688 1503.4865 08:01:59.64M 2015-10-06T06:59:55.396Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.601 34.689 1503.4873 08:01:59.84M 2015-10-06T06:59:55.601Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.602 34.690 1503.4884 08:02:00.06M 2015-10-06T06:59:55.807Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.603 34.691 1503.4890 08:02:00.26M 2015-10-06T06:59:56.006Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.604 34.691 1503.4894 08:02:00.46M 2015-10-06T06:59:56.211Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.604 34.692 1503.4896 08:02:00.66M 2015-10-06T06:59:56.411Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.605 34.692 1503.4902 08:02:00.86M 2015-10-06T06:59:56.616Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.605 34.692 1503.4910 08:02:01.08M 2015-10-06T06:59:56.821Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.606 34.693 1503.4929 08:02:01.28M 2015-10-06T06:59:57.021Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.606 34.693 1503.4930 08:02:01.48M 2015-10-06T06:59:57.226Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.597 34.685 1503.4827 08:02:01.67M 2015-10-06T06:59:57.426Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.597 34.685 1503.4835 08:02:01.87M 2015-10-06T06:59:57.631Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.599 34.686 1503.4846 08:02:02.09M 2015-10-06T06:59:57.836Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.600 34.687 1503.4865 08:02:02.29M 2015-10-06T06:59:58.056Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.601 34.688 1503.4877 08:02:02.49M 2015-10-06T06:59:58.241Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.601 34.688 1503.4878 08:02:02.71M 2015-10-06T06:59:58.441Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.602 34.689 1503.4888 08:02:02.89M 2015-10-06T06:59:58.646Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.602 34.689 1503.4895 08:02:03.11M 2015-10-06T06:59:58.849Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.602 34.689 1503.4897 08:02:03.31M 2015-10-06T06:59:59.051Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.602 34.689 1503.4896 08:02:03.50M 2015-10-06T06:59:59.256Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.602 34.689 1503.4886 08:02:03.70M 2015-10-06T06:59:59.461Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.602 34.689 1503.4884 08:02:03.90M 2015-10-06T06:59:59.661Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.602 34.689 1503.4880 08:02:04.12M 2015-10-06T06:59:59.885Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.602 34.690 1503.4873 08:02:04.32M