2015-10-06T06:58:00.085Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.596 34.686 1503.4785 08:00:04.53M 2015-10-06T06:58:00.281Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.597 34.687 1503.4792 08:00:04.72M 2015-10-06T06:58:00.488Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.597 34.687 1503.4786 08:00:04.92M 2015-10-06T06:58:00.686Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.597 34.687 1503.4788 08:00:05.14M 2015-10-06T06:58:00.891Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.598 34.687 1503.4788 08:00:05.34M 2015-10-06T06:58:01.091Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.598 34.687 1503.4795 08:00:05.54M 2015-10-06T06:58:01.296Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.599 34.688 1503.4808 08:00:05.74M 2015-10-06T06:58:01.501Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.600 34.688 1503.4827 08:00:05.94M 2015-10-06T06:58:01.701Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.688 1503.4839 08:00:06.16M 2015-10-06T06:58:01.921Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.600 34.689 1503.4843 08:00:06.36M 2015-10-06T06:58:02.106Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.689 1503.4854 08:00:06.57M 2015-10-06T06:58:02.306Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.601 34.689 1503.4863 08:00:06.75M 2015-10-06T06:58:02.511Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.601 34.689 1503.4865 08:00:06.95M 2015-10-06T06:58:02.716Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.601 34.689 1503.4866 08:00:07.17M 2015-10-06T06:58:02.921Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.601 34.689 1503.4867 08:00:07.37M 2015-10-06T06:58:03.121Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.602 34.689 1503.4867 08:00:07.57M 2015-10-06T06:58:03.326Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.601 34.689 1503.4855 08:00:07.77M 2015-10-06T06:58:03.531Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.601 34.689 1503.4857 08:00:07.97M 2015-10-06T06:58:03.731Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.601 34.689 1503.4865 08:00:08.19M 2015-10-06T06:58:03.936Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.602 34.689 1503.4874 08:00:08.38M 2015-10-06T06:58:04.141Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.601 34.689 1503.4866 08:00:08.59M 2015-10-06T06:58:04.341Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.602 34.689 1503.4865 08:00:08.78M 2015-10-06T06:58:04.546Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.601 34.689 1503.4858 08:00:09.00M 2015-10-06T06:58:04.746Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.601 34.689 1503.4865 08:00:09.20M 2015-10-06T06:58:04.951Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.601 34.689 1503.4863 08:00:09.40M 2015-10-06T06:58:05.156Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.601 34.689 1503.4856 08:00:09.60M 2015-10-06T06:58:05.356Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.601 34.690 1503.4850 08:00:09.80M 2015-10-06T06:58:05.556Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.602 34.690 1503.4850 08:00:10.01M 2015-10-06T06:58:05.761Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.602 34.690 1503.4851 08:00:10.21M 2015-10-06T06:58:05.966Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.602 34.690 1503.4851 08:00:10.41M 2015-10-06T06:58:06.168Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.602 34.690 1503.4855 08:00:10.61M 2015-10-06T06:58:06.391Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.602 34.690 1503.4860 08:00:10.81M 2015-10-06T06:58:06.576Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.602 34.691 1503.4865 08:00:11.05M 2015-10-06T06:58:06.776Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.603 34.691 1503.4871 08:00:11.23M 2015-10-06T06:58:06.981Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.603 34.691 1503.4873 08:00:11.43M 2015-10-06T06:58:07.181Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.603 34.691 1503.4874 08:00:11.63M 2015-10-06T06:58:07.405Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.603 34.692 1503.4879 08:00:11.83M 2015-10-06T06:58:07.591Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.604 34.692 1503.4883 08:00:12.05M 2015-10-06T06:58:07.791Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.604 34.692 1503.4893 08:00:12.25M 2015-10-06T06:58:07.996Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.604 34.693 1503.4889 08:00:12.45M 2015-10-06T06:58:08.196Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.605 34.693 1503.4897 08:00:12.65M 2015-10-06T06:58:08.401Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.605 34.693 1503.4901 08:00:12.84M 2015-10-06T06:58:08.607Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.605 34.693 1503.4885 08:00:13.06M 2015-10-06T06:58:08.809Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.605 34.693 1503.4880 08:00:13.26M 2015-10-06T06:58:09.011Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.604 34.693 1503.4877 08:00:13.46M 2015-10-06T06:58:09.211Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.604 34.693 1503.4875 08:00:13.66M 2015-10-06T06:58:09.416Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.604 34.693 1503.4880 08:00:13.86M 2015-10-06T06:58:09.621Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.604 34.692 1503.4884 08:00:14.08M 2015-10-06T06:58:09.821Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.604 34.692 1503.4879 08:00:14.28M 2015-10-06T06:58:10.026Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.604 34.693 1503.4875 08:00:14.47M 2015-10-06T06:58:10.231Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.604 34.693 1503.4875 08:00:14.67M 2015-10-06T06:58:10.431Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.604 34.692 1503.4880 08:00:14.87M 2015-10-06T06:58:10.636Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.604 34.692 1503.4884 08:00:15.09M 2015-10-06T06:58:10.856Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.604 34.692 1503.4883 08:00:15.29M 2015-10-06T06:58:11.041Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.603 34.691 1503.4871 08:00:15.51M 2015-10-06T06:58:11.241Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.602 34.690 1503.4863 08:00:15.69M 2015-10-06T06:58:11.449Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.601 34.689 1503.4857 08:00:15.89M 2015-10-06T06:58:11.651Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.601 34.689 1503.4858 08:00:16.11M 2015-10-06T06:58:11.851Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.601 34.689 1503.4867 08:00:16.30M 2015-10-06T06:58:12.056Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.602 34.689 1503.4874 08:00:16.50M 2015-10-06T06:58:12.261Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.602 34.689 1503.4872 08:00:16.70M 2015-10-06T06:58:12.461Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.602 34.689 1503.4873 08:00:16.90M 2015-10-06T06:58:12.667Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.602 34.689 1503.4866 08:00:17.12M 2015-10-06T06:58:12.872Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.601 34.689 1503.4866 08:00:17.32M 2015-10-06T06:58:13.072Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.601 34.688 1503.4860 08:00:17.52M 2015-10-06T06:58:13.277Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.601 34.688 1503.4858 08:00:17.72M 2015-10-06T06:58:13.482Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.601 34.689 1503.4858 08:00:17.92M 2015-10-06T06:58:13.681Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.601 34.689 1503.4854 08:00:18.14M 2015-10-06T06:58:13.882Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.601 34.689 1503.4845 08:00:18.33M 2015-10-06T06:58:14.091Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.601 34.689 1503.4850 08:00:18.53M 2015-10-06T06:58:14.292Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.602 34.690 1503.4855 08:00:18.73M 2015-10-06T06:58:14.497Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.602 34.690 1503.4860 08:00:18.93M 2015-10-06T06:58:14.697Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.602 34.690 1503.4862 08:00:19.15M 2015-10-06T06:58:14.902Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.602 34.690 1503.4850 08:00:19.35M 2015-10-06T06:58:15.102Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.602 34.690 1503.4846 08:00:19.55M 2015-10-06T06:58:15.322Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.602 34.691 1503.4850 08:00:19.75M 2015-10-06T06:58:15.512Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.602 34.691 1503.4851 08:00:19.97M 2015-10-06T06:58:15.725Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.602 34.691 1503.4854 08:00:20.17M 2015-10-06T06:58:15.917Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.602 34.691 1503.4850 08:00:20.36M 2015-10-06T06:58:16.117Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.602 34.691 1503.4841 08:00:20.57M 2015-10-06T06:58:16.322Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.602 34.691 1503.4845 08:00:20.76M 2015-10-06T06:58:16.527Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.691 1503.4857 08:00:20.96M 2015-10-06T06:58:16.729Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.602 34.691 1503.4849 08:00:21.18M 2015-10-06T06:58:16.928Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.692 1503.4861 08:00:21.38M 2015-10-06T06:58:17.132Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4866 08:00:21.58M 2015-10-06T06:58:17.332Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.603 34.691 1503.4872 08:00:21.78M 2015-10-06T06:58:17.537Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4875 08:00:22.98M 2015-10-06T06:58:17.742Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.692 1503.4878 08:00:22.20M 2015-10-06T06:58:17.942Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.604 34.692 1503.4888 08:00:22.39M 2015-10-06T06:58:18.165Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.604 34.692 1503.4897 08:00:22.59M 2015-10-06T06:58:18.352Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.604 34.692 1503.4902 08:00:22.79M 2015-10-06T06:58:18.552Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.604 34.692 1503.4910 08:00:23.01M 2015-10-06T06:58:18.757Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.604 34.692 1503.4915 08:00:23.21M 2015-10-06T06:58:18.957Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.605 34.692 1503.4918 08:00:23.41M 2015-10-06T06:58:19.162Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.605 34.692 1503.4917 08:00:23.61M 2015-10-06T06:58:19.369Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.605 34.692 1503.4923 08:00:23.81M 2015-10-06T06:58:19.572Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.605 34.692 1503.4912 08:00:24.03M 2015-10-06T06:58:19.792Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.605 34.692 1503.4906 08:00:24.23M 2015-10-06T06:58:19.972Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.605 34.692 1503.4906 08:00:24.44M 2015-10-06T06:58:20.177Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.605 34.693 1503.4906 08:00:24.62M 2015-10-06T06:58:20.382Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.605 34.693 1503.4897 08:00:24.82M 2015-10-06T06:58:20.582Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.605 34.693 1503.4896 08:00:25.04M 2015-10-06T06:58:20.787Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.605 34.693 1503.4896 08:00:25.24M 2015-10-06T06:58:20.987Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.605 34.693 1503.4882 08:00:25.44M 2015-10-06T06:58:21.192Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.605 34.694 1503.4871 08:00:25.64M 2015-10-06T06:58:21.397Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.605 34.694 1503.4861 08:00:25.84M 2015-10-06T06:58:21.597Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.605 34.694 1503.4865 08:00:26.06M 2015-10-06T06:58:21.802Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.606 34.693 1503.4912 08:00:26.25M 2015-10-06T06:58:22.009Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.606 34.693 1503.4918 08:00:26.45M 2015-10-06T06:58:22.208Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.605 34.692 1503.4905 08:00:26.65M 2015-10-06T06:58:22.412Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.605 34.692 1503.4897 08:00:26.85M 2015-10-06T06:58:22.612Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.604 34.691 1503.4902 08:00:27.07M 2015-10-06T06:58:22.817Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.604 34.691 1503.4907 08:00:27.27M 2015-10-06T06:58:23.022Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.603 34.690 1503.4908 08:00:27.47M 2015-10-06T06:58:23.222Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.603 34.690 1503.4905 08:00:27.67M 2015-10-06T06:58:23.427Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.602 34.689 1503.4893 08:00:27.87M 2015-10-06T06:58:23.627Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.602 34.689 1503.4886 08:00:28.09M 2015-10-06T06:58:23.832Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.602 34.689 1503.4875 08:00:28.29M 2015-10-06T06:58:24.037Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.602 34.689 1503.4871 08:00:28.48M 2015-10-06T06:58:24.252Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.601 34.689 1503.4866 08:00:28.68M 2015-10-06T06:58:24.442Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.601 34.692 1503.4781 08:00:28.90M 2015-10-06T06:58:24.642Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.601 34.692 1503.4769 08:00:29.10M 2015-10-06T06:58:24.847Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4763 08:00:29.30M 2015-10-06T06:58:25.047Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.600 34.691 1503.4767 08:00:29.50M 2015-10-06T06:58:25.252Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.600 34.691 1503.4772 08:00:29.70M 2015-10-06T06:58:25.457Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.601 34.692 1503.4773 08:00:29.90M 2015-10-06T06:58:25.662Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.601 34.692 1503.4778 08:00:30.11M 2015-10-06T06:58:25.862Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.601 34.692 1503.4767 08:00:30.32M 2015-10-06T06:58:26.085Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.601 34.692 1503.4777 08:00:30.51M 2015-10-06T06:58:26.272Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.600 34.691 1503.4784 08:00:30.71M 2015-10-06T06:58:26.472Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.601 34.691 1503.4796 08:00:30.91M 2015-10-06T06:58:26.677Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.601 34.691 1503.4806 08:00:31.13M 2015-10-06T06:58:26.877Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.600 34.690 1503.4812 08:00:31.33M 2015-10-06T06:58:27.082Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.600 34.689 1503.4818 08:00:31.53M 2015-10-06T06:58:27.282Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.601 34.690 1503.4833 08:00:31.73M 2015-10-06T06:58:27.487Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.601 34.690 1503.4840 08:00:31.92M 2015-10-06T06:58:27.687Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.601 34.689 1503.4838 08:00:32.14M 2015-10-06T06:58:27.892Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.605 34.694 1503.4888 08:00:32.34M 2015-10-06T06:58:28.097Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.606 34.694 1503.4888 08:00:32.54M 2015-10-06T06:58:28.302Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.606 34.695 1503.4884 08:00:32.74M 2015-10-06T06:58:28.502Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.606 34.695 1503.4889 08:00:32.94M 2015-10-06T06:58:28.722Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.606 34.695 1503.4885 08:00:33.16M 2015-10-06T06:58:28.907Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.605 34.694 1503.4888 08:00:33.38M 2015-10-06T06:58:29.112Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.608 34.696 1503.4917 08:00:33.56M 2015-10-06T06:58:29.324Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.608 34.696 1503.4919 08:00:33.76M 2015-10-06T06:58:29.517Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.608 34.696 1503.4922 08:00:33.96M 2015-10-06T06:58:29.722Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.608 34.696 1503.4913 08:00:34.18M 2015-10-06T06:58:29.922Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.607 34.696 1503.4917 08:00:34.38M 2015-10-06T06:58:30.130Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.607 34.696 1503.4916 08:00:34.57M 2015-10-06T06:58:30.327Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.607 34.695 1503.4907 08:00:34.77M 2015-10-06T06:58:30.532Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.607 34.695 1503.4908 08:00:34.97M 2015-10-06T06:58:30.737Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.606 34.695 1503.4900 08:00:35.19M 2015-10-06T06:58:30.965Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.606 34.694 1503.4889 08:00:35.39M 2015-10-06T06:58:31.142Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.605 34.694 1503.4884 08:00:35.59M 2015-10-06T06:58:31.347Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.605 34.694 1503.4875 08:00:35.79M 2015-10-06T06:58:31.547Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.604 34.693 1503.4857 08:00:36.01M 2015-10-06T06:58:31.752Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.604 34.693 1503.4855 08:00:36.20M 2015-10-06T06:58:31.952Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.603 34.692 1503.4847 08:00:36.40M 2015-10-06T06:58:32.157Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.603 34.692 1503.4840 08:00:36.60M 2015-10-06T06:58:32.362Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.603 34.692 1503.4840 08:00:36.80M 2015-10-06T06:58:32.562Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.601 34.691 1503.4824 08:00:37.02M 2015-10-06T06:58:32.768Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.601 34.690 1503.4812 08:00:37.22M 2015-10-06T06:58:32.967Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.601 34.690 1503.4819 08:00:37.42M 2015-10-06T06:58:33.188Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.601 34.690 1503.4827 08:00:37.62M 2015-10-06T06:58:33.373Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.600 34.689 1503.4834 08:00:37.83M 2015-10-06T06:58:33.577Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.600 34.689 1503.4828 08:00:38.03M 2015-10-06T06:58:33.782Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.605 34.693 1503.4885 08:00:38.24M 2015-10-06T06:58:33.987Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.606 34.694 1503.4888 08:00:38.43M 2015-10-06T06:58:34.187Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.607 34.695 1503.4913 08:00:38.63M 2015-10-06T06:58:34.387Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.608 34.696 1503.4929 08:00:38.83M 2015-10-06T06:58:34.600Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.607 34.695 1503.4921 08:00:39.05M 2015-10-06T06:58:34.797Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.607 34.695 1503.4919 08:00:39.25M 2015-10-06T06:58:34.998Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.607 34.694 1503.4927 08:00:39.45M 2015-10-06T06:58:35.202Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.607 34.694 1503.4929 08:00:39.65M 2015-10-06T06:58:35.408Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.607 34.694 1503.4935 08:00:39.85M 2015-10-06T06:58:35.645Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.601 34.689 1503.4863 08:00:40.07M 2015-10-06T06:58:35.812Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.603 34.690 1503.4882 08:00:40.27M 2015-10-06T06:58:36.013Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.603 34.691 1503.4889 08:00:40.46M 2015-10-06T06:58:36.217Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.603 34.691 1503.4889 08:00:40.66M 2015-10-06T06:58:36.422Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.603 34.691 1503.4874 08:00:40.86M 2015-10-06T06:58:36.622Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.604 34.692 1503.4879 08:00:41.08M 2015-10-06T06:58:36.827Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.604 34.693 1503.4880 08:00:41.28M 2015-10-06T06:58:37.027Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.605 34.693 1503.4879 08:00:41.48M 2015-10-06T06:58:37.233Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.605 34.694 1503.4875 08:00:41.68M 2015-10-06T06:58:37.433Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.604 34.693 1503.4862 08:00:41.87M 2015-10-06T06:58:37.658Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.604 34.693 1503.4850 08:00:42.09M 2015-10-06T06:58:37.843Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.608 34.697 1503.4886 08:00:42.31M 2015-10-06T06:58:38.042Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.607 34.696 1503.4882 08:00:42.49M 2015-10-06T06:58:38.248Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.606 34.696 1503.4872 08:00:42.69M 2015-10-06T06:58:38.448Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.605 34.695 1503.4862 08:00:42.89M 2015-10-06T06:58:38.653Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.604 34.693 1503.4850 08:00:43.11M 2015-10-06T06:58:38.858Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.602 34.691 1503.4839 08:00:43.31M 2015-10-06T06:58:39.085Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.601 34.690 1503.4829 08:00:43.51M 2015-10-06T06:58:39.263Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.691 1503.4841 08:00:43.71M 2015-10-06T06:58:39.468Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.602 34.692 1503.4852 08:00:43.91M 2015-10-06T06:58:39.668Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.603 34.692 1503.4858 08:00:44.13M 2015-10-06T06:58:39.873Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.603 34.692 1503.4861 08:00:44.32M 2015-10-06T06:58:40.073Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.603 34.692 1503.4865 08:00:44.52M 2015-10-06T06:58:40.278Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.692 1503.4865 08:00:44.72M 2015-10-06T06:58:40.483Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.605 34.694 1503.4890 08:00:44.92M 2015-10-06T06:58:40.683Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.605 34.693 1503.4890 08:00:45.14M 2015-10-06T06:58:40.883Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.604 34.692 1503.4880 08:00:45.34M 2015-10-06T06:58:41.090Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.602 34.690 1503.4871 08:00:45.54M 2015-10-06T06:58:41.293Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.602 34.689 1503.4866 08:00:45.73M 2015-10-06T06:58:41.498Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.601 34.688 1503.4866 08:00:45.94M 2015-10-06T06:58:41.698Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.600 34.687 1503.4860 08:00:46.16M 2015-10-06T06:58:41.903Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.601 34.688 1503.4872 08:00:46.35M 2015-10-06T06:58:42.123Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.600 34.687 1503.4863 08:00:46.55M 2015-10-06T06:58:42.308Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.600 34.687 1503.4854 08:00:46.77M 2015-10-06T06:58:42.513Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.600 34.687 1503.4860 08:00:46.95M 2015-10-06T06:58:42.713Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.600 34.687 1503.4866 08:00:47.17M 2015-10-06T06:58:42.918Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.599 34.686 1503.4865 08:00:47.37M 2015-10-06T06:58:43.118Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.595 34.682 1503.4821 08:00:47.57M 2015-10-06T06:58:43.323Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.595 34.682 1503.4817 08:00:47.76M 2015-10-06T06:58:43.528Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.594 34.681 1503.4800 08:00:47.97M 2015-10-06T06:58:43.728Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.593 34.681 1503.4791 08:00:48.18M 2015-10-06T06:58:43.933Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.595 34.683 1503.4810 08:00:48.38M 2015-10-06T06:58:44.133Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.596 34.683 1503.4813 08:00:48.58M 2015-10-06T06:58:44.365Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.596 34.684 1503.4810 08:00:48.78M 2015-10-06T06:58:44.538Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.596 34.684 1503.4818 08:00:49.00M 2015-10-06T06:58:44.743Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.596 34.684 1503.4819 08:00:49.20M 2015-10-06T06:58:44.948Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.597 34.685 1503.4819 08:00:49.40M 2015-10-06T06:58:45.153Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.597 34.686 1503.4812 08:00:49.60M 2015-10-06T06:58:45.353Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.598 34.686 1503.4816 08:00:49.80M 2015-10-06T06:58:45.558Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.597 34.686 1503.4796 08:00:50.01M 2015-10-06T06:58:45.758Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.599 34.688 1503.4821 08:00:50.21M 2015-10-06T06:58:45.963Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.600 34.689 1503.4830 08:00:50.41M 2015-10-06T06:58:46.163Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.600 34.689 1503.4836 08:00:50.61M 2015-10-06T06:58:46.368Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.600 34.689 1503.4836 08:00:50.81M 2015-10-06T06:58:46.593Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.601 34.690 1503.4835 08:00:51.03M 2015-10-06T06:58:46.773Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.605 34.693 1503.4868 08:00:51.25M 2015-10-06T06:58:46.978Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.605 34.694 1503.4877 08:00:51.43M 2015-10-06T06:58:47.178Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.605 34.694 1503.4889 08:00:51.63M 2015-10-06T06:58:47.383Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.602 34.691 1503.4850 08:00:51.82M 2015-10-06T06:58:47.583Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.602 34.690 1503.4847 08:00:52.04M 2015-10-06T06:58:47.793Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.601 34.690 1503.4838 08:00:52.24M 2015-10-06T06:58:47.993Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.601 34.690 1503.4841 08:00:52.44M 2015-10-06T06:58:48.198Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.600 34.689 1503.4823 08:00:52.64M 2015-10-06T06:58:48.398Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.600 34.688 1503.4839 08:00:52.84M 2015-10-06T06:58:48.603Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.688 1503.4833 08:00:53.06M 2015-10-06T06:58:48.803Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.600 34.689 1503.4843 08:00:53.26M 2015-10-06T06:58:49.009Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.601 34.690 1503.4846 08:00:53.46M 2015-10-06T06:58:49.213Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.603 34.691 1503.4855 08:00:53.66M 2015-10-06T06:58:49.413Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.604 34.692 1503.4874 08:00:53.86M 2015-10-06T06:58:49.618Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.604 34.693 1503.4882 08:00:54.08M 2015-10-06T06:58:49.818Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.605 34.693 1503.4895 08:00:54.27M 2015-10-06T06:58:50.023Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.606 34.694 1503.4905 08:00:54.47M 2015-10-06T06:58:50.228Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.607 34.694 1503.4907 08:00:54.67M 2015-10-06T06:58:50.433Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.607 34.695 1503.4911 08:00:54.87M 2015-10-06T06:58:50.633Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.608 34.696 1503.4919 08:00:55.09M 2015-10-06T06:58:50.838Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.608 34.696 1503.4924 08:00:55.29M 2015-10-06T06:58:51.053Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.608 34.696 1503.4929 08:00:55.49M 2015-10-06T06:58:51.243Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.609 34.696 1503.4933 08:00:55.70M 2015-10-06T06:58:51.443Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.609 34.697 1503.4919 08:00:55.88M 2015-10-06T06:58:51.648Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.608 34.696 1503.4911 08:00:56.10M 2015-10-06T06:58:51.885Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.607 34.695 1503.4904 08:00:56.30M 2015-10-06T06:58:52.053Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.605 34.693 1503.4882 08:00:56.50M 2015-10-06T06:58:52.258Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.604 34.692 1503.4866 08:00:56.70M 2015-10-06T06:58:52.458Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.602 34.690 1503.4856 08:00:56.90M 2015-10-06T06:58:52.663Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.601 34.689 1503.4849 08:00:57.12M 2015-10-06T06:58:52.863Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.600 34.688 1503.4830 08:00:57.32M 2015-10-06T06:58:53.068Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.598 34.687 1503.4816 08:00:57.52M 2015-10-06T06:58:53.273Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.597 34.686 1503.4803 08:00:57.72M 2015-10-06T06:58:53.478Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.596 34.684 1503.4794 08:00:57.91M 2015-10-06T06:58:53.678Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.578 34.668 1503.4606 08:00:58.14M 2015-10-06T06:58:53.885Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.590 34.679 1503.4741 08:00:58.34M 2015-10-06T06:58:54.083Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.590 34.679 1503.4747 08:00:58.53M 2015-10-06T06:58:54.289Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.591 34.679 1503.4758 08:00:58.73M 2015-10-06T06:58:54.488Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.592 34.680 1503.4785 08:00:58.93M 2015-10-06T06:58:54.688Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.593 34.681 1503.4806 08:00:59.15M 2015-10-06T06:58:54.898Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.595 34.682 1503.4819 08:00:59.35M 2015-10-06T06:58:55.098Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.596 34.683 1503.4833 08:00:59.55M 2015-10-06T06:58:55.303Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.596 34.684 1503.4836 08:00:59.75M 2015-10-06T06:58:55.518Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.597 34.685 1503.4840 08:00:59.95M 2015-10-06T06:58:55.725Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.598 34.686 1503.4856 08:01:00.18M 2015-10-06T06:58:55.913Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.600 34.687 1503.4877 08:01:00.36M 2015-10-06T06:58:56.113Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.602 34.689 1503.4894 08:01:00.56M 2015-10-06T06:58:56.318Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.603 34.690 1503.4906 08:01:00.76M 2015-10-06T06:58:56.518Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.604 34.691 1503.4922 08:01:00.96M 2015-10-06T06:58:56.723Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.603 34.690 1503.4908 08:01:01.18M 2015-10-06T06:58:56.928Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.603 34.690 1503.4910 08:01:01.38M 2015-10-06T06:58:57.130Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.596 34.684 1503.4832 08:01:01.58M 2015-10-06T06:58:57.333Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.596 34.684 1503.4824 08:01:01.78M 2015-10-06T06:58:57.534Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.600 34.688 1503.4865 08:01:02.98M 2015-10-06T06:58:57.739Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.601 34.689 1503.4873 08:01:02.19M 2015-10-06T06:58:57.939Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.602 34.689 1503.4890 08:01:02.39M 2015-10-06T06:58:58.144Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.602 34.689 1503.4891 08:01:02.59M 2015-10-06T06:58:58.349Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.602 34.688 1503.4899 08:01:02.79M 2015-10-06T06:58:58.548Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.601 34.688 1503.4899 08:01:03.01M 2015-10-06T06:58:58.753Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.600 34.687 1503.4884 08:01:03.21M 2015-10-06T06:58:58.953Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.600 34.687 1503.4875 08:01:03.41M 2015-10-06T06:58:59.158Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.599 34.686 1503.4862 08:01:03.61M 2015-10-06T06:58:59.358Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.599 34.686 1503.4850 08:01:03.81M 2015-10-06T06:58:59.569Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.599 34.686 1503.4846 08:01:04.02M 2015-10-06T06:58:59.768Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.595 34.682 1503.4794 08:01:04.22M 2015-10-06T06:58:59.989Z|I-OCEAN7-304-XXXX| 25.55 13.989 41.599 34.687 1503.4838 08:01:04.42M