2015-10-06T06:57:00.183Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.601 34.689 1503.4862 07:59:04.63M 2015-10-06T06:57:00.388Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.689 1503.4861 07:59:04.83M 2015-10-06T06:57:00.588Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.689 1503.4851 07:59:05.04M 2015-10-06T06:57:00.793Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.600 34.688 1503.4841 07:59:05.24M 2015-10-06T06:57:01.005Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.603 34.691 1503.4862 07:59:05.44M 2015-10-06T06:57:01.198Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.603 34.691 1503.4865 07:59:05.64M 2015-10-06T06:57:01.404Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.603 34.691 1503.4868 07:59:05.84M 2015-10-06T06:57:01.603Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.604 34.692 1503.4871 07:59:06.06M 2015-10-06T06:57:01.808Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.604 34.692 1503.4880 07:59:06.26M 2015-10-06T06:57:02.013Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.604 34.692 1503.4889 07:59:06.46M 2015-10-06T06:57:02.213Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.605 34.693 1503.4894 07:59:06.66M 2015-10-06T06:57:02.419Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.605 34.693 1503.4897 07:59:06.85M 2015-10-06T06:57:02.618Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.605 34.694 1503.4900 07:59:07.08M 2015-10-06T06:57:02.823Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.605 34.694 1503.4900 07:59:07.27M 2015-10-06T06:57:03.029Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.605 34.693 1503.4901 07:59:07.47M 2015-10-06T06:57:03.234Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.605 34.693 1503.4893 07:59:07.67M 2015-10-06T06:57:03.434Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.605 34.693 1503.4888 07:59:07.87M 2015-10-06T06:57:03.639Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.605 34.694 1503.4889 07:59:08.09M 2015-10-06T06:57:03.854Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.602 34.691 1503.4856 07:59:08.29M 2015-10-06T06:57:04.043Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.602 34.690 1503.4858 07:59:08.50M 2015-10-06T06:57:04.243Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.602 34.690 1503.4852 07:59:08.69M 2015-10-06T06:57:04.449Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.689 1503.4841 07:59:08.89M 2015-10-06T06:57:04.649Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.600 34.689 1503.4827 07:59:09.11M 2015-10-06T06:57:04.854Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.600 34.689 1503.4814 07:59:09.30M 2015-10-06T06:57:05.059Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.599 34.688 1503.4810 07:59:09.50M 2015-10-06T06:57:05.259Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.598 34.688 1503.4803 07:59:09.70M 2015-10-06T06:57:05.464Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.598 34.688 1503.4806 07:59:09.90M 2015-10-06T06:57:05.669Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.598 34.688 1503.4803 07:59:10.12M 2015-10-06T06:57:05.869Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.598 34.688 1503.4797 07:59:10.32M 2015-10-06T06:57:06.074Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.599 34.688 1503.4797 07:59:10.52M 2015-10-06T06:57:06.274Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.688 1503.4800 07:59:10.72M 2015-10-06T06:57:06.485Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.688 1503.4803 07:59:10.91M 2015-10-06T06:57:06.684Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.598 34.688 1503.4806 07:59:11.13M 2015-10-06T06:57:06.884Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.598 34.687 1503.4807 07:59:11.33M 2015-10-06T06:57:07.089Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.598 34.687 1503.4807 07:59:11.53M 2015-10-06T06:57:07.289Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.598 34.687 1503.4813 07:59:11.73M 2015-10-06T06:57:07.494Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.598 34.687 1503.4823 07:59:11.93M 2015-10-06T06:57:07.699Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.599 34.687 1503.4839 07:59:12.15M 2015-10-06T06:57:07.899Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.599 34.687 1503.4856 07:59:12.35M 2015-10-06T06:57:08.104Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.599 34.686 1503.4858 07:59:12.54M 2015-10-06T06:57:08.324Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.599 34.686 1503.4851 07:59:12.75M 2015-10-06T06:57:08.514Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.599 34.686 1503.4849 07:59:12.96M 2015-10-06T06:57:08.714Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.599 34.686 1503.4862 07:59:13.17M 2015-10-06T06:57:08.914Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.599 34.686 1503.4869 07:59:13.36M 2015-10-06T06:57:09.114Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.598 34.685 1503.4865 07:59:13.56M 2015-10-06T06:57:09.324Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.600 34.687 1503.4883 07:59:13.76M 2015-10-06T06:57:09.524Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.600 34.687 1503.4884 07:59:13.96M 2015-10-06T06:57:09.729Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.600 34.686 1503.4885 07:59:14.18M 2015-10-06T06:57:09.934Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.599 34.686 1503.4882 07:59:14.38M 2015-10-06T06:57:10.134Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.599 34.685 1503.4875 07:59:14.58M 2015-10-06T06:57:10.339Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.598 34.685 1503.4857 07:59:14.78M 2015-10-06T06:57:10.539Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.598 34.685 1503.4855 07:59:15.00M 2015-10-06T06:57:10.744Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.597 34.684 1503.4850 07:59:15.19M 2015-10-06T06:57:10.944Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.597 34.684 1503.4841 07:59:15.39M 2015-10-06T06:57:11.149Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.597 34.684 1503.4829 07:59:15.59M 2015-10-06T06:57:11.349Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.597 34.685 1503.4823 07:59:15.79M 2015-10-06T06:57:11.549Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.598 34.687 1503.4832 07:59:16.01M 2015-10-06T06:57:11.754Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.599 34.687 1503.4822 07:59:16.21M 2015-10-06T06:57:11.959Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.599 34.688 1503.4816 07:59:16.41M 2015-10-06T06:57:12.164Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.599 34.688 1503.4819 07:59:16.61M 2015-10-06T06:57:12.364Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.598 34.687 1503.4803 07:59:16.81M 2015-10-06T06:57:12.569Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.598 34.687 1503.4803 07:59:17.02M 2015-10-06T06:57:12.789Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.599 34.688 1503.4812 07:59:17.22M 2015-10-06T06:57:12.974Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.599 34.688 1503.4817 07:59:17.44M 2015-10-06T06:57:13.174Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.599 34.688 1503.4817 07:59:17.62M 2015-10-06T06:57:13.384Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.599 34.688 1503.4824 07:59:17.82M 2015-10-06T06:57:13.584Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.599 34.688 1503.4818 07:59:18.04M 2015-10-06T06:57:13.784Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.599 34.688 1503.4818 07:59:18.24M 2015-10-06T06:57:13.989Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.689 1503.4827 07:59:18.43M 2015-10-06T06:57:14.194Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.689 1503.4839 07:59:18.64M 2015-10-06T06:57:14.399Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.601 34.689 1503.4849 07:59:18.84M 2015-10-06T06:57:14.599Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.601 34.689 1503.4858 07:59:19.05M 2015-10-06T06:57:14.804Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.602 34.690 1503.4867 07:59:19.25M 2015-10-06T06:57:15.009Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.602 34.690 1503.4880 07:59:19.45M 2015-10-06T06:57:15.209Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.597 34.685 1503.4829 07:59:19.65M 2015-10-06T06:57:15.409Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.597 34.684 1503.4834 07:59:19.85M 2015-10-06T06:57:15.645Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.596 34.684 1503.4830 07:59:20.07M 2015-10-06T06:57:15.814Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.596 34.686 1503.4766 07:59:20.27M 2015-10-06T06:57:16.024Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.596 34.686 1503.4757 07:59:20.46M 2015-10-06T06:57:16.224Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.595 34.685 1503.4758 07:59:20.67M 2015-10-06T06:57:16.429Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.594 34.684 1503.4752 07:59:20.86M 2015-10-06T06:57:16.629Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.598 34.688 1503.4796 07:59:21.08M 2015-10-06T06:57:16.834Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.599 34.689 1503.4803 07:59:21.28M 2015-10-06T06:57:17.034Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.600 34.690 1503.4806 07:59:21.48M 2015-10-06T06:57:17.254Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.600 34.690 1503.4808 07:59:21.68M 2015-10-06T06:57:17.445Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.601 34.691 1503.4814 07:59:21.90M 2015-10-06T06:57:17.644Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.601 34.691 1503.4817 07:59:22.10M 2015-10-06T06:57:17.849Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.602 34.692 1503.4824 07:59:22.30M 2015-10-06T06:57:18.049Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.602 34.692 1503.4833 07:59:22.50M 2015-10-06T06:57:18.254Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.602 34.691 1503.4839 07:59:22.69M 2015-10-06T06:57:18.454Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.602 34.690 1503.4851 07:59:22.89M 2015-10-06T06:57:18.659Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.602 34.690 1503.4860 07:59:23.11M 2015-10-06T06:57:18.864Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.602 34.689 1503.4874 07:59:23.31M 2015-10-06T06:57:19.069Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.602 34.689 1503.4880 07:59:23.51M 2015-10-06T06:57:19.269Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.602 34.689 1503.4885 07:59:23.71M 2015-10-06T06:57:19.474Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.602 34.689 1503.4882 07:59:23.91M 2015-10-06T06:57:19.674Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.602 34.689 1503.4888 07:59:24.13M 2015-10-06T06:57:19.879Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.601 34.688 1503.4873 07:59:24.33M 2015-10-06T06:57:20.084Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.600 34.688 1503.4862 07:59:24.53M 2015-10-06T06:57:20.284Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.600 34.688 1503.4861 07:59:24.73M 2015-10-06T06:57:20.484Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.600 34.688 1503.4867 07:59:24.93M 2015-10-06T06:57:20.689Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.601 34.688 1503.4873 07:59:25.14M 2015-10-06T06:57:20.894Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.600 34.687 1503.4868 07:59:25.34M 2015-10-06T06:57:21.099Z|I-OCEAN7-304-XXXX| 25.57 13.990 41.601 34.688 1503.4866 07:59:25.54M 2015-10-06T06:57:21.299Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.602 34.689 1503.4882 07:59:25.74M 2015-10-06T06:57:21.504Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.602 34.689 1503.4880 07:59:25.94M 2015-10-06T06:57:21.724Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.603 34.690 1503.4882 07:59:26.16M 2015-10-06T06:57:21.909Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.603 34.691 1503.4878 07:59:26.37M 2015-10-06T06:57:22.109Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.603 34.691 1503.4878 07:59:26.56M 2015-10-06T06:57:22.314Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.603 34.691 1503.4874 07:59:26.75M 2015-10-06T06:57:22.519Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.603 34.690 1503.4873 07:59:26.95M 2015-10-06T06:57:22.724Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.603 34.690 1503.4873 07:59:27.17M 2015-10-06T06:57:22.924Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.603 34.691 1503.4884 07:59:27.37M 2015-10-06T06:57:23.132Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.604 34.692 1503.4895 07:59:27.57M 2015-10-06T06:57:23.330Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.604 34.692 1503.4900 07:59:27.77M 2015-10-06T06:57:23.534Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.604 34.692 1503.4900 07:59:27.97M 2015-10-06T06:57:23.734Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.604 34.692 1503.4894 07:59:28.19M 2015-10-06T06:57:23.939Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.604 34.692 1503.4895 07:59:28.39M 2015-10-06T06:57:24.144Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.604 34.692 1503.4899 07:59:28.59M 2015-10-06T06:57:24.344Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.604 34.691 1503.4891 07:59:28.78M 2015-10-06T06:57:24.549Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.604 34.692 1503.4885 07:59:29.00M 2015-10-06T06:57:24.749Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4877 07:59:29.20M 2015-10-06T06:57:24.954Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4869 07:59:29.40M 2015-10-06T06:57:25.159Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4875 07:59:29.60M 2015-10-06T06:57:25.359Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.691 1503.4880 07:59:29.80M 2015-10-06T06:57:25.564Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.604 34.692 1503.4880 07:59:30.02M 2015-10-06T06:57:25.764Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.604 34.692 1503.4873 07:59:30.22M 2015-10-06T06:57:25.969Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.603 34.692 1503.4862 07:59:30.42M 2015-10-06T06:57:26.195Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.602 34.691 1503.4845 07:59:30.62M 2015-10-06T06:57:26.374Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.602 34.691 1503.4845 07:59:30.83M 2015-10-06T06:57:26.579Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.602 34.691 1503.4855 07:59:31.03M 2015-10-06T06:57:26.779Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.602 34.691 1503.4861 07:59:31.23M 2015-10-06T06:57:26.985Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.602 34.691 1503.4851 07:59:31.43M 2015-10-06T06:57:27.190Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.603 34.692 1503.4861 07:59:31.63M 2015-10-06T06:57:27.390Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.603 34.691 1503.4862 07:59:31.83M 2015-10-06T06:57:27.595Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.603 34.691 1503.4858 07:59:32.05M 2015-10-06T06:57:27.799Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.603 34.692 1503.4861 07:59:32.25M 2015-10-06T06:57:28.000Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.692 1503.4871 07:59:32.45M 2015-10-06T06:57:28.200Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.603 34.691 1503.4871 07:59:32.65M 2015-10-06T06:57:28.405Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.603 34.691 1503.4867 07:59:32.84M 2015-10-06T06:57:28.610Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4866 07:59:33.06M 2015-10-06T06:57:28.844Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4880 07:59:33.26M 2015-10-06T06:57:29.015Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.604 34.691 1503.4895 07:59:33.46M 2015-10-06T06:57:29.220Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.604 34.691 1503.4900 07:59:33.66M 2015-10-06T06:57:29.420Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.605 34.692 1503.4907 07:59:33.86M 2015-10-06T06:57:29.625Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.605 34.692 1503.4902 07:59:34.08M 2015-10-06T06:57:29.825Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.604 34.692 1503.4897 07:59:34.28M 2015-10-06T06:57:30.030Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.604 34.692 1503.4899 07:59:34.47M 2015-10-06T06:57:30.235Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.604 34.692 1503.4899 07:59:34.67M 2015-10-06T06:57:30.435Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.604 34.692 1503.4889 07:59:34.87M 2015-10-06T06:57:30.655Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.605 34.692 1503.4888 07:59:35.09M 2015-10-06T06:57:30.840Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.605 34.692 1503.4890 07:59:35.31M 2015-10-06T06:57:31.045Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.605 34.693 1503.4893 07:59:35.49M 2015-10-06T06:57:31.250Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.605 34.693 1503.4899 07:59:35.69M 2015-10-06T06:57:31.450Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.606 34.694 1503.4899 07:59:35.89M 2015-10-06T06:57:31.655Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.606 34.694 1503.4904 07:59:36.11M 2015-10-06T06:57:31.855Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.606 34.694 1503.4907 07:59:36.31M 2015-10-06T06:57:32.065Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.606 34.694 1503.4889 07:59:36.51M 2015-10-06T06:57:32.260Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.605 34.694 1503.4886 07:59:36.71M 2015-10-06T06:57:32.465Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.605 34.694 1503.4878 07:59:36.90M 2015-10-06T06:57:32.670Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.605 34.694 1503.4868 07:59:37.12M 2015-10-06T06:57:32.875Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.693 1503.4867 07:59:37.32M 2015-10-06T06:57:33.075Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.604 34.693 1503.4854 07:59:37.52M 2015-10-06T06:57:33.275Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.603 34.692 1503.4845 07:59:37.72M 2015-10-06T06:57:33.480Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.603 34.692 1503.4838 07:59:37.92M 2015-10-06T06:57:33.685Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.602 34.691 1503.4844 07:59:38.14M 2015-10-06T06:57:33.890Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.602 34.691 1503.4844 07:59:38.34M 2015-10-06T06:57:34.125Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.602 34.691 1503.4835 07:59:38.54M 2015-10-06T06:57:34.295Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.601 34.690 1503.4824 07:59:38.74M 2015-10-06T06:57:34.495Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.601 34.690 1503.4825 07:59:38.93M 2015-10-06T06:57:34.700Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.601 34.690 1503.4821 07:59:39.15M 2015-10-06T06:57:34.905Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.600 34.689 1503.4818 07:59:39.35M 2015-10-06T06:57:35.120Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.600 34.689 1503.4817 07:59:39.55M 2015-10-06T06:57:35.310Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.689 1503.4814 07:59:39.77M 2015-10-06T06:57:35.510Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.599 34.688 1503.4817 07:59:39.95M 2015-10-06T06:57:35.710Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.599 34.688 1503.4818 07:59:40.17M 2015-10-06T06:57:35.920Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.599 34.688 1503.4823 07:59:40.36M 2015-10-06T06:57:36.120Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.600 34.688 1503.4834 07:59:40.57M 2015-10-06T06:57:36.325Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.600 34.689 1503.4841 07:59:40.77M 2015-10-06T06:57:36.530Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.689 1503.4847 07:59:40.96M 2015-10-06T06:57:36.730Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.601 34.689 1503.4851 07:59:41.18M 2015-10-06T06:57:36.965Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.601 34.690 1503.4852 07:59:41.38M 2015-10-06T06:57:37.165Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.601 34.690 1503.4847 07:59:41.58M 2015-10-06T06:57:37.340Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.602 34.690 1503.4844 07:59:41.78M 2015-10-06T06:57:37.545Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.601 34.690 1503.4838 07:59:42.00M 2015-10-06T06:57:37.745Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.601 34.690 1503.4833 07:59:42.20M 2015-10-06T06:57:37.950Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.601 34.690 1503.4833 07:59:42.40M 2015-10-06T06:57:38.150Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.601 34.690 1503.4830 07:59:42.59M 2015-10-06T06:57:38.350Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.601 34.690 1503.4828 07:59:42.79M 2015-10-06T06:57:38.560Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.601 34.690 1503.4827 07:59:43.01M 2015-10-06T06:57:38.760Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.601 34.691 1503.4827 07:59:43.21M 2015-10-06T06:57:38.965Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.602 34.691 1503.4825 07:59:43.41M 2015-10-06T06:57:39.165Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.602 34.692 1503.4836 07:59:43.61M 2015-10-06T06:57:39.370Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.603 34.692 1503.4829 07:59:43.81M 2015-10-06T06:57:39.590Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.603 34.693 1503.4828 07:59:44.03M 2015-10-06T06:57:39.775Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.603 34.693 1503.4824 07:59:44.24M 2015-10-06T06:57:39.980Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.603 34.693 1503.4828 07:59:44.43M 2015-10-06T06:57:40.199Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.603 34.693 1503.4829 07:59:44.63M 2015-10-06T06:57:40.385Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.603 34.693 1503.4822 07:59:44.82M 2015-10-06T06:57:40.590Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.603 34.693 1503.4825 07:59:45.04M 2015-10-06T06:57:40.790Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.603 34.693 1503.4808 07:59:45.24M 2015-10-06T06:57:40.995Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.694 1503.4808 07:59:45.44M 2015-10-06T06:57:41.195Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.603 34.694 1503.4819 07:59:45.64M 2015-10-06T06:57:41.400Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.604 34.694 1503.4830 07:59:45.84M 2015-10-06T06:57:41.600Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.604 34.694 1503.4840 07:59:46.06M 2015-10-06T06:57:41.805Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.604 34.694 1503.4838 07:59:46.26M 2015-10-06T06:57:42.010Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.603 34.693 1503.4835 07:59:46.46M 2015-10-06T06:57:42.215Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.603 34.692 1503.4834 07:59:46.65M 2015-10-06T06:57:42.415Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.602 34.691 1503.4841 07:59:46.86M 2015-10-06T06:57:42.620Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.602 34.690 1503.4846 07:59:47.07M 2015-10-06T06:57:42.820Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.602 34.690 1503.4855 07:59:47.27M 2015-10-06T06:57:43.025Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.601 34.690 1503.4850 07:59:47.47M 2015-10-06T06:57:43.230Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.601 34.690 1503.4843 07:59:47.67M 2015-10-06T06:57:43.430Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.602 34.690 1503.4860 07:59:47.87M 2015-10-06T06:57:43.630Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.602 34.690 1503.4863 07:59:48.09M 2015-10-06T06:57:43.835Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.602 34.690 1503.4885 07:59:48.29M 2015-10-06T06:57:44.055Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.602 34.690 1503.4889 07:59:48.49M 2015-10-06T06:57:44.244Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.603 34.690 1503.4890 07:59:48.70M 2015-10-06T06:57:44.445Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.602 34.690 1503.4885 07:59:48.88M 2015-10-06T06:57:44.650Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.602 34.690 1503.4874 07:59:49.10M 2015-10-06T06:57:44.850Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.602 34.690 1503.4869 07:59:49.30M 2015-10-06T06:57:45.055Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.603 34.690 1503.4872 07:59:49.50M 2015-10-06T06:57:45.255Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.602 34.690 1503.4868 07:59:49.70M 2015-10-06T06:57:45.460Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.603 34.691 1503.4863 07:59:49.90M 2015-10-06T06:57:45.660Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.602 34.691 1503.4860 07:59:50.12M 2015-10-06T06:57:45.865Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.603 34.691 1503.4856 07:59:50.32M 2015-10-06T06:57:46.065Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.603 34.691 1503.4858 07:59:50.51M 2015-10-06T06:57:46.270Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.603 34.691 1503.4855 07:59:50.71M 2015-10-06T06:57:46.475Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.602 34.691 1503.4847 07:59:50.91M 2015-10-06T06:57:46.680Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.601 34.690 1503.4836 07:59:51.13M 2015-10-06T06:57:46.884Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.601 34.690 1503.4825 07:59:51.33M 2015-10-06T06:57:47.085Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.601 34.690 1503.4824 07:59:51.53M 2015-10-06T06:57:47.285Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.601 34.690 1503.4822 07:59:51.73M 2015-10-06T06:57:47.490Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.600 34.689 1503.4825 07:59:51.93M 2015-10-06T06:57:47.691Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.689 1503.4829 07:59:52.15M 2015-10-06T06:57:47.896Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.601 34.690 1503.4828 07:59:52.34M 2015-10-06T06:57:48.095Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.601 34.690 1503.4824 07:59:52.55M 2015-10-06T06:57:48.300Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.600 34.689 1503.4825 07:59:52.74M 2015-10-06T06:57:48.521Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.600 34.689 1503.4827 07:59:52.94M 2015-10-06T06:57:48.725Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.689 1503.4833 07:59:53.18M 2015-10-06T06:57:48.915Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.600 34.689 1503.4836 07:59:53.36M 2015-10-06T06:57:49.115Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.689 1503.4839 07:59:53.56M 2015-10-06T06:57:49.315Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.690 1503.4840 07:59:53.76M 2015-10-06T06:57:49.525Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.690 1503.4840 07:59:53.96M 2015-10-06T06:57:49.728Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.602 34.691 1503.4846 07:59:54.18M 2015-10-06T06:57:49.930Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.603 34.692 1503.4854 07:59:54.38M 2015-10-06T06:57:50.130Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.603 34.692 1503.4852 07:59:54.58M 2015-10-06T06:57:50.331Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.603 34.692 1503.4852 07:59:54.78M 2015-10-06T06:57:50.536Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.603 34.692 1503.4850 07:59:54.97M 2015-10-06T06:57:50.740Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.602 34.691 1503.4843 07:59:55.19M 2015-10-06T06:57:50.964Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.602 34.691 1503.4846 07:59:55.39M 2015-10-06T06:57:51.146Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.602 34.691 1503.4847 07:59:55.59M 2015-10-06T06:57:51.346Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.602 34.691 1503.4850 07:59:55.79M 2015-10-06T06:57:51.551Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.602 34.691 1503.4845 07:59:56.01M 2015-10-06T06:57:51.756Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.602 34.691 1503.4843 07:59:56.21M 2015-10-06T06:57:51.960Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.602 34.691 1503.4857 07:59:56.41M 2015-10-06T06:57:52.161Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.597 34.686 1503.4800 07:59:56.61M 2015-10-06T06:57:52.361Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.597 34.686 1503.4805 07:59:56.81M 2015-10-06T06:57:52.566Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.597 34.686 1503.4810 07:59:57.02M 2015-10-06T06:57:52.771Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.597 34.686 1503.4802 07:59:57.22M 2015-10-06T06:57:52.986Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.597 34.685 1503.4806 07:59:57.42M 2015-10-06T06:57:53.176Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.596 34.685 1503.4805 07:59:57.63M 2015-10-06T06:57:53.381Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.596 34.684 1503.4797 07:59:57.82M 2015-10-06T06:57:53.581Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.595 34.684 1503.4781 07:59:58.04M 2015-10-06T06:57:53.781Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.595 34.684 1503.4785 07:59:58.24M 2015-10-06T06:57:53.986Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.595 34.684 1503.4786 07:59:58.43M 2015-10-06T06:57:54.191Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.596 34.685 1503.4794 07:59:58.63M 2015-10-06T06:57:54.396Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.596 34.685 1503.4795 07:59:58.83M 2015-10-06T06:57:54.596Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.597 34.686 1503.4817 07:59:59.05M 2015-10-06T06:57:54.801Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.599 34.687 1503.4829 07:59:59.25M 2015-10-06T06:57:55.001Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.599 34.688 1503.4840 07:59:59.45M 2015-10-06T06:57:55.208Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.601 34.689 1503.4850 07:59:59.65M 2015-10-06T06:57:55.411Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.691 1503.4878 07:59:59.85M 2015-10-06T06:57:55.611Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.604 34.692 1503.4879 08:00:00.07M 2015-10-06T06:57:55.811Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.604 34.692 1503.4882 08:00:00.27M 2015-10-06T06:57:56.016Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.604 34.692 1503.4889 08:00:00.46M 2015-10-06T06:57:56.221Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.603 34.691 1503.4884 08:00:00.67M 2015-10-06T06:57:56.421Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.602 34.690 1503.4868 08:00:00.86M 2015-10-06T06:57:56.626Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.601 34.689 1503.4863 08:00:01.08M 2015-10-06T06:57:56.826Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.601 34.689 1503.4858 08:00:01.28M 2015-10-06T06:57:57.031Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.601 34.688 1503.4857 08:00:01.48M 2015-10-06T06:57:57.236Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.601 34.688 1503.4861 08:00:01.68M 2015-10-06T06:57:57.456Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.596 34.684 1503.4810 08:00:01.88M 2015-10-06T06:57:57.641Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.600 34.687 1503.4862 08:00:02.12M 2015-10-06T06:57:57.848Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.600 34.688 1503.4866 08:00:02.29M 2015-10-06T06:57:58.046Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.600 34.688 1503.4855 08:00:02.50M 2015-10-06T06:57:58.251Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.601 34.688 1503.4860 08:00:02.70M 2015-10-06T06:57:58.451Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.689 1503.4857 08:00:02.89M 2015-10-06T06:57:58.656Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.690 1503.4858 08:00:03.11M 2015-10-06T06:57:58.861Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.602 34.690 1503.4865 08:00:03.31M 2015-10-06T06:57:59.066Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.597 34.685 1503.4801 08:00:03.51M 2015-10-06T06:57:59.266Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.596 34.685 1503.4791 08:00:03.71M 2015-10-06T06:57:59.466Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.596 34.685 1503.4792 08:00:03.91M 2015-10-06T06:57:59.671Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.596 34.686 1503.4789 08:00:04.13M 2015-10-06T06:57:59.876Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.597 34.686 1503.4790 08:00:04.33M