2015-10-06T06:56:00.091Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.111 34.234 1502.9467 07:58:04.53M 2015-10-06T06:56:00.291Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.114 34.237 1502.9491 07:58:04.73M 2015-10-06T06:56:00.496Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.116 34.239 1502.9520 07:58:04.93M 2015-10-06T06:56:00.701Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.160 34.280 1502.9998 07:58:05.15M 2015-10-06T06:56:00.901Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.167 34.286 1503.0067 07:58:05.35M 2015-10-06T06:56:01.106Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.201 34.318 1503.0448 07:58:05.55M 2015-10-06T06:56:01.327Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.249 34.362 1503.0977 07:58:05.75M 2015-10-06T06:56:01.511Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.296 34.406 1503.1495 07:58:05.96M 2015-10-06T06:56:01.716Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.321 34.429 1503.1753 07:58:06.17M 2015-10-06T06:56:01.916Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.331 34.439 1503.1855 07:58:06.36M 2015-10-06T06:56:02.121Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.333 34.441 1503.1884 07:58:06.56M 2015-10-06T06:56:02.321Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.332 34.440 1503.1877 07:58:06.76M 2015-10-06T06:56:02.521Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.319 34.428 1503.1736 07:58:06.96M 2015-10-06T06:56:02.731Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.318 34.426 1503.1724 07:58:07.17M 2015-10-06T06:56:02.931Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.290 34.400 1503.1427 07:58:07.38M 2015-10-06T06:56:03.136Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.290 34.400 1503.1440 07:58:07.57M 2015-10-06T06:56:03.341Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.282 34.392 1503.1360 07:58:07.77M 2015-10-06T06:56:03.541Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.254 34.366 1503.1063 07:58:08.98M 2015-10-06T06:56:03.741Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.245 34.357 1503.0962 07:58:08.19M 2015-10-06T06:56:03.946Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.243 34.356 1503.0945 07:58:08.39M 2015-10-06T06:56:04.151Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.242 34.355 1503.0917 07:58:08.59M 2015-10-06T06:56:04.351Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.237 34.351 1503.0868 07:58:08.79M 2015-10-06T06:56:04.551Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.237 34.351 1503.0868 07:58:09.01M 2015-10-06T06:56:04.756Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.237 34.351 1503.0875 07:58:09.21M 2015-10-06T06:56:04.961Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.238 34.351 1503.0889 07:58:09.41M 2015-10-06T06:56:05.204Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.238 34.351 1503.0880 07:58:09.61M 2015-10-06T06:56:05.366Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.243 34.355 1503.0940 07:58:09.81M 2015-10-06T06:56:05.571Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.243 34.356 1503.0947 07:58:10.02M 2015-10-06T06:56:05.796Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.244 34.356 1503.0973 07:58:10.22M 2015-10-06T06:56:05.976Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.294 34.402 1503.1515 07:58:10.44M 2015-10-06T06:56:06.181Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.302 34.410 1503.1606 07:58:10.62M 2015-10-06T06:56:06.381Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.278 34.388 1503.1337 07:58:10.82M 2015-10-06T06:56:06.586Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.278 34.387 1503.1332 07:58:11.04M 2015-10-06T06:56:06.791Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.277 34.387 1503.1334 07:58:11.24M 2015-10-06T06:56:06.991Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.277 34.386 1503.1342 07:58:11.44M 2015-10-06T06:56:07.196Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.283 34.391 1503.1407 07:58:11.63M 2015-10-06T06:56:07.396Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.284 34.392 1503.1422 07:58:11.83M 2015-10-06T06:56:07.601Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.285 34.393 1503.1439 07:58:12.05M 2015-10-06T06:56:07.808Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.285 34.394 1503.1440 07:58:12.25M 2015-10-06T06:56:08.006Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.272 34.381 1503.1288 07:58:12.45M 2015-10-06T06:56:08.211Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.302 34.410 1503.1610 07:58:12.65M 2015-10-06T06:56:08.411Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.363 34.467 1503.2280 07:58:12.85M 2015-10-06T06:56:08.616Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.426 34.525 1503.2961 07:58:13.07M 2015-10-06T06:56:08.845Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.498 34.592 1503.3749 07:58:13.27M 2015-10-06T06:56:09.026Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.553 34.643 1503.4337 07:58:13.46M 2015-10-06T06:56:09.226Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.578 34.667 1503.4612 07:58:13.67M 2015-10-06T06:56:09.426Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.584 34.673 1503.4670 07:58:13.86M 2015-10-06T06:56:09.626Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.585 34.674 1503.4680 07:58:14.08M 2015-10-06T06:56:09.836Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.586 34.675 1503.4688 07:58:14.28M 2015-10-06T06:56:10.036Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.587 34.676 1503.4692 07:58:14.48M 2015-10-06T06:56:10.256Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.589 34.678 1503.4713 07:58:14.68M 2015-10-06T06:56:10.441Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.590 34.679 1503.4728 07:58:14.89M 2015-10-06T06:56:10.646Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.591 34.680 1503.4736 07:58:15.10M 2015-10-06T06:56:10.851Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.593 34.682 1503.4750 07:58:15.30M 2015-10-06T06:56:11.051Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.605 34.693 1503.4885 07:58:15.50M 2015-10-06T06:56:11.251Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.606 34.694 1503.4893 07:58:15.69M 2015-10-06T06:56:11.484Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.607 34.695 1503.4904 07:58:15.89M 2015-10-06T06:56:11.661Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.608 34.696 1503.4913 07:58:16.11M 2015-10-06T06:56:11.866Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.609 34.697 1503.4935 07:58:16.31M 2015-10-06T06:56:12.066Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.610 34.698 1503.4948 07:58:16.51M 2015-10-06T06:56:12.271Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.611 34.698 1503.4965 07:58:16.71M 2015-10-06T06:56:12.476Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.612 34.699 1503.4973 07:58:16.91M 2015-10-06T06:56:12.676Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.612 34.699 1503.4973 07:58:17.13M 2015-10-06T06:56:12.876Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.612 34.701 1503.4923 07:58:17.33M 2015-10-06T06:56:13.081Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.611 34.701 1503.4921 07:58:17.52M 2015-10-06T06:56:13.287Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.611 34.701 1503.4918 07:58:17.72M 2015-10-06T06:56:13.499Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.611 34.701 1503.4910 07:58:17.92M 2015-10-06T06:56:13.691Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.612 34.701 1503.4912 07:58:18.14M 2015-10-06T06:56:13.896Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.612 34.701 1503.4912 07:58:18.34M 2015-10-06T06:56:14.097Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.611 34.701 1503.4907 07:58:18.54M 2015-10-06T06:56:14.301Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.611 34.701 1503.4896 07:58:18.74M 2015-10-06T06:56:14.506Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.611 34.700 1503.4910 07:58:18.94M 2015-10-06T06:56:14.726Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.610 34.699 1503.4913 07:58:19.16M 2015-10-06T06:56:14.911Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.609 34.699 1503.4907 07:58:19.37M 2015-10-06T06:56:15.111Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.609 34.698 1503.4910 07:58:19.55M 2015-10-06T06:56:15.316Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.608 34.697 1503.4905 07:58:19.75M 2015-10-06T06:56:15.516Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.607 34.696 1503.4905 07:58:19.95M 2015-10-06T06:56:15.721Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.606 34.695 1503.4899 07:58:20.17M 2015-10-06T06:56:15.926Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.606 34.694 1503.4913 07:58:20.37M 2015-10-06T06:56:16.131Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.606 34.694 1503.4911 07:58:20.57M 2015-10-06T06:56:16.332Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.605 34.693 1503.4915 07:58:20.77M 2015-10-06T06:56:16.536Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.605 34.692 1503.4919 07:58:20.97M 2015-10-06T06:56:16.741Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.604 34.691 1503.4917 07:58:21.19M 2015-10-06T06:56:16.936Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.604 34.691 1503.4905 07:58:21.39M 2015-10-06T06:56:17.146Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.604 34.691 1503.4897 07:58:21.58M 2015-10-06T06:56:17.346Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.604 34.691 1503.4901 07:58:21.78M 2015-10-06T06:56:17.551Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.603 34.691 1503.4888 07:58:22.00M 2015-10-06T06:56:17.757Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.604 34.692 1503.4888 07:58:22.20M 2015-10-06T06:56:17.957Z|I-OCEAN7-304-XXXX| 25.72 13.988 41.604 34.692 1503.4897 07:58:22.40M 2015-10-06T06:56:18.162Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.605 34.693 1503.4899 07:58:22.60M 2015-10-06T06:56:18.364Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.605 34.696 1503.4839 07:58:22.80M 2015-10-06T06:56:18.567Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.606 34.697 1503.4851 07:58:23.02M 2015-10-06T06:56:18.768Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.607 34.697 1503.4852 07:58:23.22M 2015-10-06T06:56:18.972Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.606 34.697 1503.4843 07:58:23.42M 2015-10-06T06:56:19.192Z|I-OCEAN7-304-XXXX| 25.69 13.985 41.606 34.697 1503.4851 07:58:23.62M 2015-10-06T06:56:19.377Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.607 34.697 1503.4850 07:58:23.83M 2015-10-06T06:56:19.577Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.607 34.698 1503.4851 07:58:24.03M 2015-10-06T06:56:19.782Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.607 34.698 1503.4854 07:58:24.23M 2015-10-06T06:56:19.982Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.608 34.698 1503.4869 07:58:24.43M 2015-10-06T06:56:20.192Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.608 34.698 1503.4879 07:58:24.63M 2015-10-06T06:56:20.392Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.608 34.697 1503.4883 07:58:24.83M 2015-10-06T06:56:20.592Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.608 34.697 1503.4893 07:58:25.05M 2015-10-06T06:56:20.797Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.608 34.697 1503.4904 07:58:25.24M 2015-10-06T06:56:21.002Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.607 34.696 1503.4902 07:58:25.45M 2015-10-06T06:56:21.204Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.607 34.695 1503.4905 07:58:25.65M 2015-10-06T06:56:21.408Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.607 34.695 1503.4905 07:58:25.84M 2015-10-06T06:56:21.612Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.607 34.695 1503.4905 07:58:26.06M 2015-10-06T06:56:21.812Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.607 34.695 1503.4910 07:58:26.26M 2015-10-06T06:56:22.017Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.608 34.695 1503.4916 07:58:26.46M 2015-10-06T06:56:22.217Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.607 34.695 1503.4918 07:58:26.66M 2015-10-06T06:56:22.422Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.607 34.695 1503.4904 07:58:26.86M 2015-10-06T06:56:22.627Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.607 34.695 1503.4902 07:58:27.08M 2015-10-06T06:56:22.832Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.607 34.695 1503.4900 07:58:27.28M 2015-10-06T06:56:23.032Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.606 34.695 1503.4879 07:58:27.48M 2015-10-06T06:56:23.232Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.605 34.694 1503.4863 07:58:27.67M 2015-10-06T06:56:23.437Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.605 34.694 1503.4861 07:58:27.87M 2015-10-06T06:56:23.657Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.604 34.694 1503.4857 07:58:28.09M 2015-10-06T06:56:23.842Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.604 34.693 1503.4862 07:58:28.31M 2015-10-06T06:56:24.048Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.604 34.693 1503.4858 07:58:28.49M 2015-10-06T06:56:24.252Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.603 34.692 1503.4856 07:58:28.69M 2015-10-06T06:56:24.452Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4863 07:58:28.89M 2015-10-06T06:56:24.657Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.602 34.691 1503.4863 07:58:29.11M 2015-10-06T06:56:24.857Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.602 34.690 1503.4867 07:58:29.30M 2015-10-06T06:56:25.062Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.602 34.690 1503.4868 07:58:29.50M 2015-10-06T06:56:25.262Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.602 34.690 1503.4883 07:58:29.70M 2015-10-06T06:56:25.467Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.602 34.689 1503.4885 07:58:29.90M 2015-10-06T06:56:25.672Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.602 34.689 1503.4883 07:58:30.12M 2015-10-06T06:56:25.872Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.601 34.688 1503.4882 07:58:30.32M 2015-10-06T06:56:26.084Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.602 34.689 1503.4891 07:58:30.52M 2015-10-06T06:56:26.284Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.603 34.690 1503.4901 07:58:30.72M 2015-10-06T06:56:26.484Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.603 34.689 1503.4899 07:58:30.92M 2015-10-06T06:56:26.688Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.602 34.689 1503.4896 07:58:31.14M 2015-10-06T06:56:26.892Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.602 34.692 1503.4823 07:58:31.34M 2015-10-06T06:56:27.092Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.601 34.692 1503.4812 07:58:31.54M 2015-10-06T06:56:27.292Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.601 34.691 1503.4806 07:58:31.73M 2015-10-06T06:56:27.497Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.601 34.692 1503.4811 07:58:31.93M 2015-10-06T06:56:27.697Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.601 34.691 1503.4807 07:58:32.15M 2015-10-06T06:56:27.902Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.600 34.690 1503.4799 07:58:32.35M 2015-10-06T06:56:28.122Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.600 34.690 1503.4800 07:58:32.55M 2015-10-06T06:56:28.312Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.600 34.690 1503.4806 07:58:32.76M 2015-10-06T06:56:28.524Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.600 34.690 1503.4816 07:58:32.95M 2015-10-06T06:56:28.717Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.601 34.690 1503.4833 07:58:33.17M 2015-10-06T06:56:28.917Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.601 34.690 1503.4836 07:58:33.36M 2015-10-06T06:56:29.122Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.601 34.690 1503.4852 07:58:33.56M 2015-10-06T06:56:29.328Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.601 34.689 1503.4850 07:58:33.76M 2015-10-06T06:56:29.527Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.601 34.689 1503.4855 07:58:33.96M 2015-10-06T06:56:29.732Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.601 34.689 1503.4868 07:58:34.18M 2015-10-06T06:56:29.932Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.601 34.688 1503.4873 07:58:34.38M 2015-10-06T06:56:30.137Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.601 34.688 1503.4883 07:58:34.58M 2015-10-06T06:56:30.342Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.601 34.688 1503.4885 07:58:34.78M 2015-10-06T06:56:30.542Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.601 34.688 1503.4875 07:58:35.00M 2015-10-06T06:56:30.765Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.602 34.689 1503.4880 07:58:35.19M 2015-10-06T06:56:30.947Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.602 34.689 1503.4885 07:58:35.39M 2015-10-06T06:56:31.152Z|I-OCEAN7-304-XXXX| 25.60 13.990 41.602 34.689 1503.4886 07:58:35.59M 2015-10-06T06:56:31.352Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.602 34.689 1503.4886 07:58:35.79M 2015-10-06T06:56:31.557Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.602 34.689 1503.4877 07:58:36.01M 2015-10-06T06:56:31.762Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.601 34.689 1503.4869 07:58:36.21M 2015-10-06T06:56:31.962Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.601 34.689 1503.4871 07:58:36.41M 2015-10-06T06:56:32.162Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.601 34.688 1503.4858 07:58:36.61M 2015-10-06T06:56:32.367Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.601 34.689 1503.4858 07:58:36.80M 2015-10-06T06:56:32.587Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.601 34.689 1503.4861 07:58:37.03M 2015-10-06T06:56:32.777Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.602 34.689 1503.4872 07:58:37.24M 2015-10-06T06:56:32.977Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.603 34.691 1503.4891 07:58:37.43M 2015-10-06T06:56:33.182Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.603 34.691 1503.4894 07:58:37.62M 2015-10-06T06:56:33.401Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.602 34.690 1503.4879 07:58:37.82M 2015-10-06T06:56:33.592Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.602 34.690 1503.4871 07:58:38.04M 2015-10-06T06:56:33.792Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.691 1503.4874 07:58:38.24M 2015-10-06T06:56:33.992Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4875 07:58:38.44M 2015-10-06T06:56:34.197Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4879 07:58:38.64M 2015-10-06T06:56:34.402Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4877 07:58:38.83M 2015-10-06T06:56:34.602Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.603 34.691 1503.4875 07:58:39.06M 2015-10-06T06:56:34.807Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4884 07:58:39.26M 2015-10-06T06:56:35.012Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.604 34.692 1503.4889 07:58:39.46M 2015-10-06T06:56:35.212Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.605 34.693 1503.4902 07:58:39.65M 2015-10-06T06:56:35.412Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.605 34.693 1503.4900 07:58:39.85M 2015-10-06T06:56:35.617Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.605 34.693 1503.4902 07:58:40.07M 2015-10-06T06:56:35.822Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.605 34.693 1503.4900 07:58:40.27M 2015-10-06T06:56:36.022Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.605 34.693 1503.4893 07:58:40.47M 2015-10-06T06:56:36.232Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.605 34.693 1503.4891 07:58:40.66M 2015-10-06T06:56:36.432Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.688 1503.4840 07:58:40.87M 2015-10-06T06:56:36.632Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.599 34.687 1503.4825 07:58:41.09M 2015-10-06T06:56:36.837Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.598 34.686 1503.4812 07:58:41.29M 2015-10-06T06:56:37.057Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.598 34.687 1503.4816 07:58:41.48M 2015-10-06T06:56:37.242Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.599 34.687 1503.4817 07:58:41.70M 2015-10-06T06:56:37.442Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.599 34.687 1503.4819 07:58:41.88M 2015-10-06T06:56:37.647Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.599 34.688 1503.4827 07:58:42.10M 2015-10-06T06:56:37.852Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.600 34.688 1503.4836 07:58:42.30M 2015-10-06T06:56:38.058Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.600 34.689 1503.4838 07:58:42.50M 2015-10-06T06:56:38.258Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.690 1503.4850 07:58:42.70M 2015-10-06T06:56:38.463Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.601 34.690 1503.4847 07:58:42.90M 2015-10-06T06:56:38.663Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.602 34.690 1503.4852 07:58:43.12M 2015-10-06T06:56:38.868Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.601 34.690 1503.4845 07:58:43.32M 2015-10-06T06:56:39.067Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.601 34.689 1503.4856 07:58:43.51M 2015-10-06T06:56:39.272Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.601 34.689 1503.4863 07:58:43.71M 2015-10-06T06:56:39.477Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.601 34.688 1503.4857 07:58:43.91M 2015-10-06T06:56:39.677Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.601 34.688 1503.4860 07:58:44.13M 2015-10-06T06:56:39.882Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.600 34.688 1503.4858 07:58:44.33M 2015-10-06T06:56:40.082Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.600 34.688 1503.4858 07:58:44.53M 2015-10-06T06:56:40.288Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.600 34.688 1503.4858 07:58:44.73M 2015-10-06T06:56:40.489Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.600 34.688 1503.4867 07:58:44.93M 2015-10-06T06:56:40.697Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.601 34.688 1503.4867 07:58:45.14M 2015-10-06T06:56:40.897Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.596 34.684 1503.4813 07:58:45.35M 2015-10-06T06:56:41.103Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.597 34.685 1503.4807 07:58:45.54M 2015-10-06T06:56:41.303Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.596 34.684 1503.4810 07:58:45.74M 2015-10-06T06:56:41.523Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.596 34.685 1503.4805 07:58:45.94M 2015-10-06T06:56:41.708Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.596 34.685 1503.4799 07:58:46.18M 2015-10-06T06:56:41.913Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.596 34.685 1503.4794 07:58:46.36M 2015-10-06T06:56:42.118Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.596 34.685 1503.4777 07:58:46.56M 2015-10-06T06:56:42.318Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.595 34.685 1503.4762 07:58:46.76M 2015-10-06T06:56:42.524Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.596 34.686 1503.4764 07:58:46.96M 2015-10-06T06:56:42.723Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.596 34.686 1503.4764 07:58:47.18M 2015-10-06T06:56:42.928Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.596 34.686 1503.4761 07:58:47.37M 2015-10-06T06:56:43.131Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.597 34.687 1503.4766 07:58:47.57M 2015-10-06T06:56:43.333Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.597 34.687 1503.4764 07:58:47.77M 2015-10-06T06:56:43.538Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.597 34.688 1503.4766 07:58:47.97M 2015-10-06T06:56:43.743Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.597 34.688 1503.4768 07:58:48.19M 2015-10-06T06:56:43.943Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.598 34.689 1503.4771 07:58:48.39M 2015-10-06T06:56:44.148Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.599 34.689 1503.4778 07:58:48.59M 2015-10-06T06:56:44.348Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.599 34.690 1503.4788 07:58:48.79M 2015-10-06T06:56:44.553Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.599 34.689 1503.4792 07:58:49.01M 2015-10-06T06:56:44.758Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.600 34.690 1503.4800 07:58:49.21M 2015-10-06T06:56:44.958Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.599 34.690 1503.4796 07:58:49.41M 2015-10-06T06:56:45.158Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.600 34.690 1503.4801 07:58:49.60M 2015-10-06T06:56:45.363Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.600 34.690 1503.4808 07:58:49.80M 2015-10-06T06:56:45.568Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.600 34.689 1503.4816 07:58:50.02M 2015-10-06T06:56:45.773Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.600 34.690 1503.4818 07:58:50.22M 2015-10-06T06:56:45.993Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.606 34.695 1503.4873 07:58:50.42M 2015-10-06T06:56:46.204Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.607 34.696 1503.4874 07:58:50.63M 2015-10-06T06:56:46.378Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.607 34.696 1503.4875 07:58:50.81M 2015-10-06T06:56:46.583Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.606 34.696 1503.4875 07:58:51.04M 2015-10-06T06:56:46.783Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.606 34.695 1503.4874 07:58:51.23M 2015-10-06T06:56:46.988Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.606 34.696 1503.4877 07:58:51.43M 2015-10-06T06:56:47.193Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.607 34.696 1503.4885 07:58:51.63M 2015-10-06T06:56:47.393Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.608 34.697 1503.4885 07:58:51.83M 2015-10-06T06:56:47.598Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.689 1503.4795 07:58:52.05M 2015-10-06T06:56:47.805Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.599 34.689 1503.4791 07:58:52.25M 2015-10-06T06:56:48.003Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.689 1503.4783 07:58:52.45M 2015-10-06T06:56:48.208Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.689 1503.4779 07:58:52.65M 2015-10-06T06:56:48.409Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.599 34.689 1503.4775 07:58:52.85M 2015-10-06T06:56:48.613Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.598 34.688 1503.4766 07:58:53.07M 2015-10-06T06:56:48.818Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.597 34.687 1503.4757 07:58:53.26M 2015-10-06T06:56:49.018Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.596 34.687 1503.4757 07:58:53.46M 2015-10-06T06:56:49.223Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.597 34.687 1503.4771 07:58:53.66M 2015-10-06T06:56:49.423Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.598 34.687 1503.4785 07:58:53.86M 2015-10-06T06:56:49.645Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.599 34.688 1503.4803 07:58:54.08M 2015-10-06T06:56:49.833Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.599 34.688 1503.4813 07:58:54.28M 2015-10-06T06:56:50.033Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.600 34.689 1503.4830 07:58:54.48M 2015-10-06T06:56:50.238Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.600 34.689 1503.4841 07:58:54.68M 2015-10-06T06:56:50.458Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.601 34.689 1503.4850 07:58:54.88M 2015-10-06T06:56:50.643Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.601 34.689 1503.4850 07:58:55.11M 2015-10-06T06:56:50.843Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.601 34.689 1503.4857 07:58:55.30M 2015-10-06T06:56:51.049Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.601 34.689 1503.4860 07:58:55.49M 2015-10-06T06:56:51.253Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.601 34.689 1503.4869 07:58:55.69M 2015-10-06T06:56:51.453Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.602 34.689 1503.4871 07:58:55.89M 2015-10-06T06:56:51.658Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.602 34.690 1503.4875 07:58:56.11M 2015-10-06T06:56:51.858Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.603 34.690 1503.4879 07:58:56.31M 2015-10-06T06:56:52.063Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.603 34.690 1503.4883 07:58:56.51M 2015-10-06T06:56:52.268Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.603 34.690 1503.4888 07:58:56.71M 2015-10-06T06:56:52.473Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.596 34.684 1503.4808 07:58:56.91M 2015-10-06T06:56:52.673Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.595 34.684 1503.4810 07:58:57.13M 2015-10-06T06:56:52.873Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.596 34.684 1503.4812 07:58:57.32M 2015-10-06T06:56:53.083Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.595 34.684 1503.4801 07:58:57.52M 2015-10-06T06:56:53.283Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.595 34.684 1503.4792 07:58:57.72M 2015-10-06T06:56:53.525Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.691 1503.4873 07:58:57.92M 2015-10-06T06:56:53.689Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.604 34.691 1503.4894 07:58:58.14M 2015-10-06T06:56:53.893Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.601 34.689 1503.4861 07:58:58.34M 2015-10-06T06:56:54.093Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.600 34.688 1503.4856 07:58:58.54M 2015-10-06T06:56:54.298Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.599 34.687 1503.4851 07:58:58.74M 2015-10-06T06:56:54.498Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.599 34.686 1503.4847 07:58:58.94M 2015-10-06T06:56:54.703Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.598 34.685 1503.4841 07:58:59.16M 2015-10-06T06:56:54.923Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.597 34.684 1503.4838 07:58:59.35M 2015-10-06T06:56:55.124Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.596 34.684 1503.4833 07:58:59.57M 2015-10-06T06:56:55.313Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.596 34.683 1503.4832 07:58:59.75M 2015-10-06T06:56:55.513Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.596 34.683 1503.4843 07:58:59.95M 2015-10-06T06:56:55.725Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.598 34.684 1503.4854 07:59:00.17M 2015-10-06T06:56:55.923Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.599 34.685 1503.4858 07:59:00.37M 2015-10-06T06:56:56.123Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.599 34.686 1503.4866 07:59:00.57M 2015-10-06T06:56:56.323Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.600 34.687 1503.4873 07:59:00.76M 2015-10-06T06:56:56.528Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.601 34.688 1503.4879 07:59:00.96M 2015-10-06T06:56:56.733Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.602 34.689 1503.4886 07:59:01.18M 2015-10-06T06:56:56.933Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.602 34.689 1503.4895 07:59:01.38M 2015-10-06T06:56:57.138Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.603 34.690 1503.4891 07:59:01.58M 2015-10-06T06:56:57.365Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.603 34.690 1503.4895 07:59:01.78M 2015-10-06T06:56:57.548Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.603 34.690 1503.4900 07:59:02.00M 2015-10-06T06:56:57.748Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.604 34.691 1503.4893 07:59:02.20M 2015-10-06T06:56:57.953Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.603 34.691 1503.4883 07:59:02.40M 2015-10-06T06:56:58.158Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.603 34.691 1503.4886 07:59:02.60M 2015-10-06T06:56:58.358Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.604 34.692 1503.4889 07:59:02.80M 2015-10-06T06:56:58.558Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.604 34.692 1503.4886 07:59:03.02M 2015-10-06T06:56:58.763Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.691 1503.4877 07:59:03.21M 2015-10-06T06:56:58.968Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.602 34.690 1503.4871 07:59:03.41M 2015-10-06T06:56:59.168Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.602 34.690 1503.4874 07:59:03.61M 2015-10-06T06:56:59.388Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.602 34.690 1503.4878 07:59:03.81M 2015-10-06T06:56:59.573Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.602 34.690 1503.4878 07:59:04.05M 2015-10-06T06:56:59.778Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.602 34.690 1503.4875 07:59:04.23M 2015-10-06T06:56:59.983Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.601 34.689 1503.4863 07:59:04.43M