2015-10-06T06:55:00.193Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.589 34.679 1503.4701 07:57:04.63M 2015-10-06T06:55:00.398Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.589 34.679 1503.4701 07:57:04.83M 2015-10-06T06:55:00.603Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.590 34.680 1503.4702 07:57:05.05M 2015-10-06T06:55:00.803Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.591 34.681 1503.4718 07:57:05.25M 2015-10-06T06:55:01.008Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.592 34.682 1503.4733 07:57:05.45M 2015-10-06T06:55:01.208Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.593 34.683 1503.4741 07:57:05.65M 2015-10-06T06:55:01.413Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.594 34.684 1503.4747 07:57:05.84M 2015-10-06T06:55:01.613Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.594 34.684 1503.4755 07:57:06.07M 2015-10-06T06:55:01.818Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.595 34.685 1503.4753 07:57:06.26M 2015-10-06T06:55:02.023Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.595 34.685 1503.4753 07:57:06.46M 2015-10-06T06:55:02.223Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.595 34.685 1503.4750 07:57:06.66M 2015-10-06T06:55:02.433Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.596 34.686 1503.4756 07:57:06.86M 2015-10-06T06:55:02.633Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.596 34.686 1503.4771 07:57:07.08M 2015-10-06T06:55:02.833Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.597 34.686 1503.4794 07:57:07.28M 2015-10-06T06:55:03.038Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.597 34.686 1503.4796 07:57:07.48M 2015-10-06T06:55:03.259Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.597 34.686 1503.4801 07:57:07.68M 2015-10-06T06:55:03.443Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.598 34.687 1503.4808 07:57:07.89M 2015-10-06T06:55:03.648Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.598 34.687 1503.4814 07:57:08.09M 2015-10-06T06:55:03.848Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.599 34.688 1503.4818 07:57:08.29M 2015-10-06T06:55:04.053Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.596 34.685 1503.4778 07:57:08.49M 2015-10-06T06:55:04.258Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.595 34.685 1503.4761 07:57:08.69M 2015-10-06T06:55:04.458Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.595 34.684 1503.4764 07:57:08.89M 2015-10-06T06:55:04.663Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.594 34.684 1503.4762 07:57:09.11M 2015-10-06T06:55:04.863Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.594 34.684 1503.4761 07:57:09.31M 2015-10-06T06:55:05.068Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.594 34.683 1503.4758 07:57:09.51M 2015-10-06T06:55:05.273Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.594 34.683 1503.4747 07:57:09.71M 2015-10-06T06:55:05.473Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.593 34.681 1503.4780 07:57:09.91M 2015-10-06T06:55:05.678Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.593 34.681 1503.4786 07:57:10.12M 2015-10-06T06:55:05.878Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.593 34.680 1503.4789 07:57:10.32M 2015-10-06T06:55:06.084Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.593 34.680 1503.4792 07:57:10.52M 2015-10-06T06:55:06.289Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.593 34.680 1503.4790 07:57:10.72M 2015-10-06T06:55:06.489Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.593 34.681 1503.4791 07:57:10.92M 2015-10-06T06:55:06.693Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.593 34.681 1503.4789 07:57:11.14M 2015-10-06T06:55:06.893Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.593 34.681 1503.4786 07:57:11.34M 2015-10-06T06:55:07.098Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.593 34.682 1503.4781 07:57:11.54M 2015-10-06T06:55:07.303Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.594 34.682 1503.4773 07:57:11.74M 2015-10-06T06:55:07.504Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.594 34.683 1503.4757 07:57:11.94M 2015-10-06T06:55:07.724Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.594 34.684 1503.4757 07:57:12.15M 2015-10-06T06:55:07.909Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.594 34.683 1503.4750 07:57:12.37M 2015-10-06T06:55:08.113Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.593 34.683 1503.4736 07:57:12.55M 2015-10-06T06:55:08.318Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.593 34.683 1503.4723 07:57:12.75M 2015-10-06T06:55:08.518Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.593 34.683 1503.4720 07:57:12.95M 2015-10-06T06:55:08.724Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.593 34.683 1503.4717 07:57:13.17M 2015-10-06T06:55:08.929Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.593 34.683 1503.4718 07:57:13.37M 2015-10-06T06:55:09.129Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.593 34.684 1503.4718 07:57:13.57M 2015-10-06T06:55:09.333Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.593 34.684 1503.4722 07:57:13.77M 2015-10-06T06:55:09.534Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.593 34.683 1503.4725 07:57:13.97M 2015-10-06T06:55:09.739Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.559 34.651 1503.4366 07:57:14.18M 2015-10-06T06:55:09.944Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.497 34.593 1503.3693 07:57:14.38M 2015-10-06T06:55:10.144Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.433 34.533 1503.2994 07:57:14.58M 2015-10-06T06:55:10.349Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.398 34.500 1503.2612 07:57:14.78M 2015-10-06T06:55:10.549Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.389 34.492 1503.2520 07:57:15.00M 2015-10-06T06:55:10.764Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.375 34.479 1503.2361 07:57:15.20M 2015-10-06T06:55:10.954Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.374 34.478 1503.2350 07:57:15.40M 2015-10-06T06:55:11.159Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.373 34.478 1503.2338 07:57:15.59M 2015-10-06T06:55:11.359Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.372 34.477 1503.2329 07:57:15.79M 2015-10-06T06:55:11.564Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.371 34.476 1503.2323 07:57:16.01M 2015-10-06T06:55:11.769Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.371 34.475 1503.2323 07:57:16.22M 2015-10-06T06:55:11.969Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.370 34.474 1503.2308 07:57:16.41M 2015-10-06T06:55:12.189Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.369 34.474 1503.2303 07:57:16.61M 2015-10-06T06:55:12.374Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.369 34.473 1503.2306 07:57:16.83M 2015-10-06T06:55:12.579Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.369 34.474 1503.2306 07:57:17.03M 2015-10-06T06:55:12.784Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.370 34.474 1503.2307 07:57:17.23M 2015-10-06T06:55:12.989Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.371 34.475 1503.2321 07:57:17.43M 2015-10-06T06:55:13.189Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.371 34.476 1503.2333 07:57:17.63M 2015-10-06T06:55:13.389Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.372 34.476 1503.2355 07:57:17.83M 2015-10-06T06:55:13.594Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.373 34.477 1503.2369 07:57:18.04M 2015-10-06T06:55:13.794Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.375 34.478 1503.2393 07:57:18.24M 2015-10-06T06:55:13.999Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.397 34.499 1503.2632 07:57:18.44M 2015-10-06T06:55:14.204Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.400 34.502 1503.2657 07:57:18.64M 2015-10-06T06:55:14.404Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.402 34.504 1503.2682 07:57:18.84M 2015-10-06T06:55:14.609Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.405 34.506 1503.2697 07:57:19.06M 2015-10-06T06:55:14.845Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.457 34.555 1503.3267 07:57:19.26M 2015-10-06T06:55:15.019Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.498 34.593 1503.3719 07:57:19.46M 2015-10-06T06:55:15.219Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.519 34.613 1503.3948 07:57:19.66M 2015-10-06T06:55:15.424Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.571 34.662 1503.4502 07:57:19.86M 2015-10-06T06:55:15.629Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.598 34.687 1503.4792 07:57:20.08M 2015-10-06T06:55:15.829Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.598 34.688 1503.4796 07:57:20.27M 2015-10-06T06:55:16.034Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.598 34.688 1503.4790 07:57:20.47M 2015-10-06T06:55:16.234Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.603 34.692 1503.4829 07:57:20.67M 2015-10-06T06:55:16.439Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.603 34.693 1503.4828 07:57:20.87M 2015-10-06T06:55:16.659Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.609 34.698 1503.4888 07:57:21.09M 2015-10-06T06:55:16.849Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.605 34.695 1503.4845 07:57:21.31M 2015-10-06T06:55:17.049Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.593 34.684 1503.4717 07:57:21.49M 2015-10-06T06:55:17.249Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.592 34.682 1503.4708 07:57:21.69M 2015-10-06T06:55:17.454Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.594 34.684 1503.4736 07:57:21.89M 2015-10-06T06:55:17.654Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.607 34.695 1503.4880 07:57:22.11M 2015-10-06T06:55:17.859Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.605 34.694 1503.4866 07:57:22.30M 2015-10-06T06:55:18.064Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.606 34.695 1503.4880 07:57:22.50M 2015-10-06T06:55:18.264Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.604 34.693 1503.4871 07:57:22.70M 2015-10-06T06:55:18.469Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.603 34.692 1503.4865 07:57:22.90M 2015-10-06T06:55:18.674Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.602 34.691 1503.4855 07:57:23.12M 2015-10-06T06:55:18.874Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.601 34.689 1503.4835 07:57:23.32M 2015-10-06T06:55:19.079Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.603 34.691 1503.4852 07:57:23.52M 2015-10-06T06:55:19.279Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.602 34.690 1503.4852 07:57:23.72M 2015-10-06T06:55:19.484Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.601 34.689 1503.4852 07:57:23.91M 2015-10-06T06:55:19.684Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.600 34.688 1503.4847 07:57:24.13M 2015-10-06T06:55:19.889Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.600 34.688 1503.4849 07:57:24.33M 2015-10-06T06:55:20.094Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.599 34.687 1503.4852 07:57:24.53M 2015-10-06T06:55:20.294Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.598 34.685 1503.4847 07:57:24.73M 2015-10-06T06:55:20.494Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.601 34.688 1503.4874 07:57:24.93M 2015-10-06T06:55:20.699Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.601 34.688 1503.4871 07:57:25.15M 2015-10-06T06:55:20.904Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.600 34.687 1503.4862 07:57:25.35M 2015-10-06T06:55:21.124Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.601 34.689 1503.4882 07:57:25.55M 2015-10-06T06:55:21.309Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.601 34.688 1503.4884 07:57:25.76M 2015-10-06T06:55:21.514Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.600 34.687 1503.4884 07:57:25.95M 2015-10-06T06:55:21.714Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.603 34.689 1503.4912 07:57:26.16M 2015-10-06T06:55:21.919Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.598 34.685 1503.4863 07:57:26.36M 2015-10-06T06:55:22.119Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.602 34.688 1503.4904 07:57:26.56M 2015-10-06T06:55:22.324Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.602 34.689 1503.4908 07:57:26.76M 2015-10-06T06:55:22.529Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.602 34.689 1503.4907 07:57:26.96M 2015-10-06T06:55:22.734Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.603 34.690 1503.4905 07:57:27.18M 2015-10-06T06:55:22.934Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.558 34.648 1503.4407 07:57:27.38M 2015-10-06T06:55:23.139Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.497 34.591 1503.3726 07:57:27.58M 2015-10-06T06:55:23.344Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.417 34.517 1503.2834 07:57:27.78M 2015-10-06T06:55:23.544Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.379 34.482 1503.2413 07:57:28.00M 2015-10-06T06:55:23.744Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.370 34.474 1503.2328 07:57:28.20M 2015-10-06T06:55:23.949Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.353 34.458 1503.2137 07:57:28.39M 2015-10-06T06:55:24.154Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.351 34.456 1503.2117 07:57:28.59M 2015-10-06T06:55:24.354Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.349 34.454 1503.2095 07:57:28.79M 2015-10-06T06:55:24.559Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.344 34.450 1503.2040 07:57:29.01M 2015-10-06T06:55:24.759Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.354 34.460 1503.2155 07:57:29.21M 2015-10-06T06:55:24.964Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.355 34.460 1503.2159 07:57:29.41M 2015-10-06T06:55:25.169Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.355 34.460 1503.2164 07:57:29.61M 2015-10-06T06:55:25.369Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.355 34.460 1503.2158 07:57:29.80M 2015-10-06T06:55:25.589Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.355 34.461 1503.2159 07:57:30.02M 2015-10-06T06:55:25.779Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.355 34.461 1503.2162 07:57:30.24M 2015-10-06T06:55:25.979Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.355 34.460 1503.2157 07:57:30.42M 2015-10-06T06:55:26.184Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.354 34.459 1503.2152 07:57:30.62M 2015-10-06T06:55:26.384Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.353 34.458 1503.2142 07:57:30.82M 2015-10-06T06:55:26.589Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.351 34.456 1503.2130 07:57:31.04M 2015-10-06T06:55:26.794Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.350 34.455 1503.2120 07:57:31.24M 2015-10-06T06:55:26.994Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.346 34.451 1503.2078 07:57:31.44M 2015-10-06T06:55:27.204Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.347 34.452 1503.2081 07:57:31.64M 2015-10-06T06:55:27.404Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.362 34.465 1503.2247 07:57:31.84M 2015-10-06T06:55:27.604Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.363 34.467 1503.2261 07:57:32.06M 2015-10-06T06:55:27.804Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.365 34.468 1503.2274 07:57:32.25M 2015-10-06T06:55:28.010Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.366 34.470 1503.2288 07:57:32.45M 2015-10-06T06:55:28.214Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.367 34.470 1503.2299 07:57:32.65M 2015-10-06T06:55:28.414Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.368 34.471 1503.2322 07:57:32.85M 2015-10-06T06:55:28.619Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.368 34.472 1503.2328 07:57:33.07M 2015-10-06T06:55:28.844Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.333 34.438 1503.1942 07:57:33.27M 2015-10-06T06:55:29.024Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.294 34.402 1503.1511 07:57:33.47M 2015-10-06T06:55:29.229Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.273 34.383 1503.1287 07:57:33.67M 2015-10-06T06:55:29.429Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.237 34.349 1503.0886 07:57:33.87M 2015-10-06T06:55:29.634Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.227 34.340 1503.0785 07:57:34.08M 2015-10-06T06:55:29.834Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.226 34.339 1503.0760 07:57:34.28M 2015-10-06T06:55:30.059Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.224 34.337 1503.0735 07:57:34.48M 2015-10-06T06:55:30.244Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.222 34.335 1503.0717 07:57:34.70M 2015-10-06T06:55:30.449Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.220 34.334 1503.0701 07:57:34.88M 2015-10-06T06:55:30.644Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.219 34.333 1503.0682 07:57:35.10M 2015-10-06T06:55:30.850Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.218 34.332 1503.0667 07:57:35.29M 2015-10-06T06:55:31.060Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.223 34.336 1503.0724 07:57:35.50M 2015-10-06T06:55:31.254Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.241 34.353 1503.0923 07:57:35.70M 2015-10-06T06:55:31.459Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.243 34.355 1503.0940 07:57:35.89M 2015-10-06T06:55:31.664Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.245 34.357 1503.0962 07:57:36.11M 2015-10-06T06:55:31.870Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.247 34.359 1503.0983 07:57:36.31M 2015-10-06T06:55:32.074Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.250 34.362 1503.1010 07:57:36.51M 2015-10-06T06:55:32.275Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.253 34.365 1503.1046 07:57:36.71M 2015-10-06T06:55:32.479Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.257 34.369 1503.1088 07:57:36.91M 2015-10-06T06:55:32.679Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.287 34.397 1503.1407 07:57:37.13M 2015-10-06T06:55:32.885Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.329 34.436 1503.1869 07:57:37.33M 2015-10-06T06:55:33.085Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.353 34.458 1503.2136 07:57:37.53M 2015-10-06T06:55:33.290Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.359 34.464 1503.2197 07:57:37.73M 2015-10-06T06:55:33.495Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.360 34.464 1503.2206 07:57:37.92M 2015-10-06T06:55:33.700Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.351 34.456 1503.2122 07:57:38.14M 2015-10-06T06:55:33.924Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.320 34.427 1503.1786 07:57:38.34M 2015-10-06T06:55:34.124Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.296 34.405 1503.1514 07:57:38.54M 2015-10-06T06:55:34.305Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.253 34.364 1503.1050 07:57:38.74M 2015-10-06T06:55:34.525Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.186 34.302 1503.0323 07:57:38.94M 2015-10-06T06:55:34.715Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.134 34.254 1502.9746 07:57:39.18M 2015-10-06T06:55:34.915Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.087 34.210 1502.9237 07:57:39.36M 2015-10-06T06:55:35.115Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.078 34.202 1502.9150 07:57:39.56M 2015-10-06T06:55:35.320Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.078 34.202 1502.9142 07:57:39.76M 2015-10-06T06:55:35.520Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.077 34.201 1502.9137 07:57:39.95M 2015-10-06T06:55:35.725Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.063 34.188 1502.8982 07:57:40.17M 2015-10-06T06:55:35.930Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.048 34.175 1502.8811 07:57:40.37M 2015-10-06T06:55:36.135Z|I-OCEAN7-304-XXXX| 25.71 13.988 41.033 34.161 1502.8645 07:57:40.57M 2015-10-06T06:55:36.335Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.032 34.160 1502.8627 07:57:40.77M 2015-10-06T06:55:36.564Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.030 34.158 1502.8606 07:57:40.97M 2015-10-06T06:55:36.740Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.029 34.157 1502.8584 07:57:41.19M 2015-10-06T06:55:36.945Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.027 34.155 1502.8567 07:57:41.39M 2015-10-06T06:55:37.145Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.026 34.154 1502.8550 07:57:41.59M 2015-10-06T06:55:37.350Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.024 34.153 1502.8528 07:57:41.78M 2015-10-06T06:55:37.564Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.023 34.152 1502.8514 07:57:42.00M 2015-10-06T06:55:37.755Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.022 34.151 1502.8510 07:57:42.20M 2015-10-06T06:55:37.960Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.022 34.151 1502.8511 07:57:42.40M 2015-10-06T06:55:38.165Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.032 34.161 1502.8612 07:57:42.60M 2015-10-06T06:55:38.365Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.035 34.163 1502.8634 07:57:42.80M 2015-10-06T06:55:38.567Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.055 34.181 1502.8851 07:57:43.02M 2015-10-06T06:55:38.770Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.087 34.212 1502.9210 07:57:43.22M 2015-10-06T06:55:38.985Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.093 34.217 1502.9275 07:57:43.42M 2015-10-06T06:55:39.175Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.095 34.218 1502.9296 07:57:43.63M 2015-10-06T06:55:39.380Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.096 34.219 1502.9312 07:57:43.81M 2015-10-06T06:55:39.585Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.096 34.220 1502.9320 07:57:44.03M 2015-10-06T06:55:39.785Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.097 34.221 1502.9331 07:57:44.23M 2015-10-06T06:55:39.990Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.098 34.222 1502.9336 07:57:44.43M 2015-10-06T06:55:40.190Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.099 34.223 1502.9342 07:57:44.63M 2015-10-06T06:55:40.395Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.100 34.224 1502.9355 07:57:44.83M 2015-10-06T06:55:40.600Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.100 34.224 1502.9351 07:57:45.05M 2015-10-06T06:55:40.800Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.100 34.224 1502.9353 07:57:45.25M 2015-10-06T06:55:41.045Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.101 34.224 1502.9357 07:57:45.44M 2015-10-06T06:55:41.205Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.101 34.224 1502.9359 07:57:45.64M 2015-10-06T06:55:41.410Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.102 34.225 1502.9365 07:57:45.84M 2015-10-06T06:55:41.615Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.103 34.227 1502.9381 07:57:46.06M 2015-10-06T06:55:41.815Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.105 34.228 1502.9397 07:57:46.26M 2015-10-06T06:55:42.020Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.107 34.230 1502.9415 07:57:46.46M 2015-10-06T06:55:42.225Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.108 34.231 1502.9430 07:57:46.66M 2015-10-06T06:55:42.420Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.110 34.234 1502.9447 07:57:46.86M 2015-10-06T06:55:42.630Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.113 34.236 1502.9476 07:57:47.07M 2015-10-06T06:55:42.845Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.128 34.252 1502.9597 07:57:47.28M 2015-10-06T06:55:43.035Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.129 34.253 1502.9609 07:57:47.48M 2015-10-06T06:55:43.235Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.132 34.256 1502.9652 07:57:47.68M 2015-10-06T06:55:43.455Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.133 34.256 1502.9657 07:57:47.87M 2015-10-06T06:55:43.645Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.133 34.256 1502.9659 07:57:48.11M 2015-10-06T06:55:43.850Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.125 34.248 1502.9587 07:57:48.29M 2015-10-06T06:55:44.047Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.095 34.220 1502.9257 07:57:48.49M 2015-10-06T06:55:44.255Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.094 34.219 1502.9252 07:57:48.69M 2015-10-06T06:55:44.455Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.083 34.208 1502.9130 07:57:48.89M 2015-10-06T06:55:44.660Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.081 34.207 1502.9125 07:57:49.11M 2015-10-06T06:55:44.865Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.083 34.208 1502.9148 07:57:49.31M 2015-10-06T06:55:45.065Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.121 34.244 1502.9578 07:57:49.51M 2015-10-06T06:55:45.265Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.122 34.244 1502.9575 07:57:49.71M 2015-10-06T06:55:45.475Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.121 34.243 1502.9587 07:57:49.90M 2015-10-06T06:55:45.675Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.174 34.292 1503.0176 07:57:50.13M 2015-10-06T06:55:45.880Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.221 34.335 1503.0691 07:57:50.32M 2015-10-06T06:55:46.080Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.259 34.371 1503.1105 07:57:50.52M 2015-10-06T06:55:46.285Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.270 34.380 1503.1226 07:57:50.72M 2015-10-06T06:55:46.485Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.288 34.394 1503.1501 07:57:50.92M 2015-10-06T06:55:46.690Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.325 34.429 1503.1917 07:57:51.14M 2015-10-06T06:55:46.895Z|I-OCEAN7-304-XXXX| 25.66 13.992 41.357 34.458 1503.2268 07:57:51.34M 2015-10-06T06:55:47.095Z|I-OCEAN7-304-XXXX| 25.66 13.992 41.391 34.490 1503.2637 07:57:51.54M 2015-10-06T06:55:47.300Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.412 34.510 1503.2867 07:57:51.73M 2015-10-06T06:55:47.500Z|I-OCEAN7-304-XXXX| 25.64 13.992 41.420 34.517 1503.2953 07:57:51.94M 2015-10-06T06:55:47.700Z|I-OCEAN7-304-XXXX| 25.60 13.992 41.434 34.530 1503.3103 07:57:52.15M 2015-10-06T06:55:47.920Z|I-OCEAN7-304-XXXX| 25.63 13.992 41.435 34.532 1503.3118 07:57:52.35M 2015-10-06T06:55:48.110Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.437 34.533 1503.3119 07:57:52.57M 2015-10-06T06:55:48.315Z|I-OCEAN7-304-XXXX| 25.64 13.991 41.438 34.534 1503.3120 07:57:52.75M 2015-10-06T06:55:48.515Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.438 34.535 1503.3127 07:57:52.95M 2015-10-06T06:55:48.715Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.439 34.537 1503.3131 07:57:53.17M 2015-10-06T06:55:48.920Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.441 34.539 1503.3145 07:57:53.36M 2015-10-06T06:55:49.120Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.443 34.541 1503.3153 07:57:53.57M 2015-10-06T06:55:49.330Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.444 34.543 1503.3156 07:57:53.76M 2015-10-06T06:55:49.530Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.446 34.545 1503.3154 07:57:53.96M 2015-10-06T06:55:49.735Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.436 34.536 1503.3041 07:57:54.18M 2015-10-06T06:55:49.940Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.426 34.526 1503.2922 07:57:54.38M 2015-10-06T06:55:50.140Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.365 34.470 1503.2252 07:57:54.58M 2015-10-06T06:55:50.345Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.277 34.388 1503.1292 07:57:54.78M 2015-10-06T06:55:50.545Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.219 34.334 1503.0649 07:57:55.00M 2015-10-06T06:55:50.750Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.193 34.310 1503.0370 07:57:55.20M 2015-10-06T06:55:50.950Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.170 34.289 1503.0125 07:57:55.40M 2015-10-06T06:55:51.155Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.161 34.280 1503.0031 07:57:55.60M 2015-10-06T06:55:51.355Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.147 34.267 1502.9872 07:57:55.79M 2015-10-06T06:55:51.560Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.145 34.266 1502.9849 07:57:56.01M 2015-10-06T06:55:51.765Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.144 34.265 1502.9828 07:57:56.21M 2015-10-06T06:55:51.967Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.142 34.263 1502.9810 07:57:56.41M 2015-10-06T06:55:52.170Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.124 34.246 1502.9615 07:57:56.61M 2015-10-06T06:55:52.390Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.083 34.207 1502.9167 07:57:56.81M 2015-10-06T06:55:52.575Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.060 34.186 1502.8921 07:57:57.04M 2015-10-06T06:55:52.805Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.049 34.176 1502.8805 07:57:57.22M 2015-10-06T06:55:52.981Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.048 34.175 1502.8789 07:57:57.43M 2015-10-06T06:55:53.186Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.046 34.173 1502.8785 07:57:57.62M 2015-10-06T06:55:53.391Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.046 34.172 1502.8781 07:57:57.82M 2015-10-06T06:55:53.591Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.043 34.170 1502.8746 07:57:58.04M 2015-10-06T06:55:53.796Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.026 34.154 1502.8557 07:57:58.24M 2015-10-06T06:55:54.001Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.025 34.153 1502.8541 07:57:58.44M 2015-10-06T06:55:54.201Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.023 34.152 1502.8525 07:57:58.64M 2015-10-06T06:55:54.408Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.036 34.164 1502.8650 07:57:58.84M 2015-10-06T06:55:54.607Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.045 34.172 1502.8754 07:57:59.06M 2015-10-06T06:55:54.811Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.046 34.173 1502.8765 07:57:59.26M 2015-10-06T06:55:55.011Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.048 34.175 1502.8787 07:57:59.46M 2015-10-06T06:55:55.215Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.050 34.177 1502.8809 07:57:59.65M 2015-10-06T06:55:55.415Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.074 34.199 1502.9056 07:57:59.85M 2015-10-06T06:55:55.625Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.076 34.202 1502.9078 07:58:00.07M 2015-10-06T06:55:55.825Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.079 34.205 1502.9120 07:58:00.27M 2015-10-06T06:55:56.031Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.082 34.207 1502.9152 07:58:00.47M 2015-10-06T06:55:56.231Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.086 34.211 1502.9178 07:58:00.67M 2015-10-06T06:55:56.431Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.108 34.232 1502.9427 07:58:00.87M 2015-10-06T06:55:56.636Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.111 34.234 1502.9464 07:58:01.09M 2015-10-06T06:55:56.856Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.117 34.239 1502.9531 07:58:01.29M 2015-10-06T06:55:57.046Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.116 34.238 1502.9529 07:58:01.50M 2015-10-06T06:55:57.247Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.104 34.227 1502.9401 07:58:01.69M 2015-10-06T06:55:57.451Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.104 34.227 1502.9398 07:58:01.88M 2015-10-06T06:55:57.651Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.102 34.225 1502.9385 07:58:02.10M 2015-10-06T06:55:57.856Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.102 34.225 1502.9373 07:58:02.30M 2015-10-06T06:55:58.061Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.097 34.221 1502.9319 07:58:02.50M 2015-10-06T06:55:58.261Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.095 34.219 1502.9304 07:58:02.70M 2015-10-06T06:55:58.485Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.106 34.229 1502.9431 07:58:02.90M 2015-10-06T06:55:58.666Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.103 34.226 1502.9395 07:58:03.12M 2015-10-06T06:55:58.871Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.102 34.225 1502.9390 07:58:03.31M 2015-10-06T06:55:59.071Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.101 34.224 1502.9382 07:58:03.52M 2015-10-06T06:55:59.276Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.100 34.223 1502.9374 07:58:03.71M 2015-10-06T06:55:59.481Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.099 34.222 1502.9358 07:58:03.91M 2015-10-06T06:55:59.688Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.107 34.230 1502.9445 07:58:04.13M 2015-10-06T06:55:59.887Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.109 34.232 1502.9452 07:58:04.33M