2015-10-06T06:54:00.101Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.595 34.684 1503.4784 07:56:04.54M 2015-10-06T06:54:00.301Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.595 34.684 1503.4790 07:56:04.74M 2015-10-06T06:54:00.506Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.594 34.683 1503.4781 07:56:04.93M 2015-10-06T06:54:00.721Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.594 34.682 1503.4779 07:56:05.15M 2015-10-06T06:54:00.911Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.593 34.682 1503.4774 07:56:05.37M 2015-10-06T06:54:01.116Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.590 34.679 1503.4741 07:56:05.55M 2015-10-06T06:54:01.316Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.590 34.678 1503.4727 07:56:05.75M 2015-10-06T06:54:01.521Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.589 34.678 1503.4722 07:56:05.95M 2015-10-06T06:54:01.721Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.594 34.683 1503.4777 07:56:06.17M 2015-10-06T06:54:01.927Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.595 34.684 1503.4786 07:56:06.37M 2015-10-06T06:54:02.131Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.596 34.684 1503.4790 07:56:06.56M 2015-10-06T06:54:02.331Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.595 34.684 1503.4790 07:56:06.77M 2015-10-06T06:54:02.536Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.595 34.684 1503.4792 07:56:06.96M 2015-10-06T06:54:02.736Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.597 34.686 1503.4817 07:56:07.18M 2015-10-06T06:54:02.941Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.597 34.685 1503.4811 07:56:07.38M 2015-10-06T06:54:03.146Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.596 34.684 1503.4801 07:56:07.58M 2015-10-06T06:54:03.346Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.599 34.687 1503.4829 07:56:07.78M 2015-10-06T06:54:03.551Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.594 34.682 1503.4778 07:56:08.00M 2015-10-06T06:54:03.751Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.592 34.681 1503.4769 07:56:08.20M 2015-10-06T06:54:03.956Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.591 34.680 1503.4756 07:56:08.40M 2015-10-06T06:54:04.161Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.590 34.679 1503.4749 07:56:08.60M 2015-10-06T06:54:04.361Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.589 34.678 1503.4739 07:56:08.79M 2015-10-06T06:54:04.567Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.588 34.677 1503.4729 07:56:09.01M 2015-10-06T06:54:04.766Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.588 34.676 1503.4720 07:56:09.21M 2015-10-06T06:54:04.971Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.587 34.676 1503.4713 07:56:09.41M 2015-10-06T06:54:05.191Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.587 34.675 1503.4711 07:56:09.61M 2015-10-06T06:54:05.376Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.587 34.675 1503.4718 07:56:09.83M 2015-10-06T06:54:05.581Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.587 34.675 1503.4716 07:56:10.03M 2015-10-06T06:54:05.781Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.587 34.675 1503.4733 07:56:10.23M 2015-10-06T06:54:05.986Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.584 34.672 1503.4702 07:56:10.43M 2015-10-06T06:54:06.191Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.584 34.672 1503.4696 07:56:10.62M 2015-10-06T06:54:06.391Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.583 34.671 1503.4683 07:56:10.83M 2015-10-06T06:54:06.596Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.582 34.670 1503.4673 07:56:11.04M 2015-10-06T06:54:06.801Z|I-OCEAN7-304-XXXX| 25.58 13.990 41.583 34.671 1503.4670 07:56:11.24M 2015-10-06T06:54:07.001Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.582 34.670 1503.4679 07:56:11.44M 2015-10-06T06:54:07.201Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.583 34.671 1503.4678 07:56:11.64M 2015-10-06T06:54:07.411Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.582 34.670 1503.4672 07:56:11.84M 2015-10-06T06:54:07.609Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.582 34.671 1503.4675 07:56:12.06M 2015-10-06T06:54:07.816Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.583 34.671 1503.4685 07:56:12.25M 2015-10-06T06:54:08.016Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.583 34.672 1503.4690 07:56:12.46M 2015-10-06T06:54:08.221Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.584 34.673 1503.4686 07:56:12.66M 2015-10-06T06:54:08.421Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.585 34.675 1503.4681 07:56:12.85M 2015-10-06T06:54:08.638Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.586 34.676 1503.4690 07:56:13.07M 2015-10-06T06:54:08.831Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.588 34.677 1503.4692 07:56:13.27M 2015-10-06T06:54:09.045Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.589 34.678 1503.4690 07:56:13.47M 2015-10-06T06:54:09.236Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.589 34.679 1503.4692 07:56:13.67M 2015-10-06T06:54:09.436Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.590 34.680 1503.4705 07:56:13.87M 2015-10-06T06:54:09.656Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.591 34.681 1503.4708 07:56:14.09M 2015-10-06T06:54:09.847Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.591 34.681 1503.4705 07:56:14.30M 2015-10-06T06:54:10.046Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.591 34.682 1503.4705 07:56:14.49M 2015-10-06T06:54:10.251Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.590 34.681 1503.4694 07:56:14.68M 2015-10-06T06:54:10.456Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.590 34.681 1503.4691 07:56:14.88M 2015-10-06T06:54:10.656Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.590 34.681 1503.4681 07:56:15.10M 2015-10-06T06:54:10.861Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.590 34.681 1503.4680 07:56:15.30M 2015-10-06T06:54:11.061Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.590 34.681 1503.4684 07:56:15.50M 2015-10-06T06:54:11.266Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.590 34.680 1503.4698 07:56:15.70M 2015-10-06T06:54:11.484Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.590 34.680 1503.4702 07:56:15.90M 2015-10-06T06:54:11.671Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.595 34.685 1503.4768 07:56:16.12M 2015-10-06T06:54:11.876Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.595 34.685 1503.4772 07:56:16.32M 2015-10-06T06:54:12.081Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.595 34.684 1503.4771 07:56:16.52M 2015-10-06T06:54:12.276Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.594 34.684 1503.4760 07:56:16.72M 2015-10-06T06:54:12.481Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.594 34.683 1503.4753 07:56:16.91M 2015-10-06T06:54:12.686Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.593 34.682 1503.4750 07:56:17.13M 2015-10-06T06:54:12.891Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.593 34.682 1503.4757 07:56:17.33M 2015-10-06T06:54:13.091Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.592 34.681 1503.4761 07:56:17.53M 2015-10-06T06:54:13.296Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.591 34.679 1503.4758 07:56:17.73M 2015-10-06T06:54:13.501Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.590 34.678 1503.4758 07:56:17.93M 2015-10-06T06:54:13.701Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.590 34.678 1503.4755 07:56:18.15M 2015-10-06T06:54:13.906Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.590 34.678 1503.4753 07:56:18.35M 2015-10-06T06:54:14.126Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.590 34.678 1503.4752 07:56:18.55M 2015-10-06T06:54:14.311Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.589 34.678 1503.4731 07:56:18.76M 2015-10-06T06:54:14.511Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.589 34.678 1503.4719 07:56:18.94M 2015-10-06T06:54:14.716Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.588 34.677 1503.4718 07:56:19.16M 2015-10-06T06:54:14.921Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.587 34.676 1503.4705 07:56:19.36M 2015-10-06T06:54:15.121Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.587 34.676 1503.4700 07:56:19.56M 2015-10-06T06:54:15.326Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.586 34.675 1503.4694 07:56:19.76M 2015-10-06T06:54:15.529Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.586 34.674 1503.4701 07:56:19.96M 2015-10-06T06:54:15.731Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.585 34.674 1503.4696 07:56:20.18M 2015-10-06T06:54:15.936Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.585 34.674 1503.4688 07:56:20.38M 2015-10-06T06:54:16.136Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.585 34.674 1503.4680 07:56:20.58M 2015-10-06T06:54:16.341Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.585 34.674 1503.4672 07:56:20.77M 2015-10-06T06:54:16.546Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.586 34.675 1503.4678 07:56:20.97M 2015-10-06T06:54:16.746Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.587 34.677 1503.4684 07:56:21.19M 2015-10-06T06:54:16.951Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.588 34.677 1503.4690 07:56:21.39M 2015-10-06T06:54:17.156Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.588 34.677 1503.4691 07:56:21.59M 2015-10-06T06:54:17.356Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.588 34.678 1503.4701 07:56:21.79M 2015-10-06T06:54:17.561Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.588 34.678 1503.4709 07:56:22.01M 2015-10-06T06:54:17.761Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.589 34.678 1503.4718 07:56:22.21M 2015-10-06T06:54:17.966Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.589 34.678 1503.4714 07:56:22.41M 2015-10-06T06:54:18.169Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.588 34.677 1503.4714 07:56:22.60M 2015-10-06T06:54:18.371Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.588 34.677 1503.4714 07:56:22.80M 2015-10-06T06:54:18.592Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.588 34.677 1503.4708 07:56:23.02M 2015-10-06T06:54:18.776Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.588 34.677 1503.4706 07:56:23.24M 2015-10-06T06:54:18.981Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.588 34.677 1503.4717 07:56:23.42M 2015-10-06T06:54:19.186Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.589 34.678 1503.4727 07:56:23.62M 2015-10-06T06:54:19.386Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.590 34.678 1503.4746 07:56:23.82M 2015-10-06T06:54:19.592Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.590 34.678 1503.4760 07:56:24.04M 2015-10-06T06:54:19.791Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.591 34.678 1503.4778 07:56:24.23M 2015-10-06T06:54:19.997Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.592 34.679 1503.4790 07:56:24.43M 2015-10-06T06:54:20.196Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.592 34.680 1503.4795 07:56:24.63M 2015-10-06T06:54:20.401Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.593 34.680 1503.4797 07:56:24.83M 2015-10-06T06:54:20.606Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.593 34.681 1503.4799 07:56:25.05M 2015-10-06T06:54:20.808Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.594 34.681 1503.4807 07:56:25.25M 2015-10-06T06:54:21.011Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.594 34.681 1503.4806 07:56:25.45M 2015-10-06T06:54:21.211Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.593 34.680 1503.4805 07:56:25.65M 2015-10-06T06:54:21.416Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.593 34.680 1503.4807 07:56:25.85M 2015-10-06T06:54:21.621Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.593 34.680 1503.4802 07:56:26.06M 2015-10-06T06:54:21.821Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.593 34.681 1503.4800 07:56:26.27M 2015-10-06T06:54:22.027Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.593 34.680 1503.4792 07:56:26.46M 2015-10-06T06:54:22.232Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.592 34.680 1503.4784 07:56:26.67M 2015-10-06T06:54:22.432Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.591 34.679 1503.4768 07:56:26.86M 2015-10-06T06:54:22.637Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.591 34.680 1503.4760 07:56:27.08M 2015-10-06T06:54:22.842Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.591 34.679 1503.4756 07:56:27.28M 2015-10-06T06:54:23.062Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.591 34.679 1503.4752 07:56:27.48M 2015-10-06T06:54:23.247Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.590 34.678 1503.4742 07:56:27.70M 2015-10-06T06:54:23.449Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.590 34.678 1503.4745 07:56:27.88M 2015-10-06T06:54:23.652Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.589 34.678 1503.4744 07:56:28.10M 2015-10-06T06:54:23.852Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.589 34.677 1503.4734 07:56:28.30M 2015-10-06T06:54:24.057Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.588 34.677 1503.4730 07:56:28.50M 2015-10-06T06:54:24.257Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.589 34.677 1503.4739 07:56:28.69M 2015-10-06T06:54:24.462Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.588 34.676 1503.4734 07:56:28.89M 2015-10-06T06:54:24.667Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.589 34.677 1503.4742 07:56:29.11M 2015-10-06T06:54:24.872Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.589 34.677 1503.4738 07:56:29.31M 2015-10-06T06:54:25.072Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.589 34.678 1503.4750 07:56:29.51M 2015-10-06T06:54:25.272Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.590 34.678 1503.4753 07:56:29.71M 2015-10-06T06:54:25.477Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.590 34.679 1503.4756 07:56:29.91M 2015-10-06T06:54:25.682Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.591 34.678 1503.4753 07:56:30.13M 2015-10-06T06:54:25.887Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.591 34.679 1503.4764 07:56:30.33M 2015-10-06T06:54:26.091Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.591 34.679 1503.4774 07:56:30.53M 2015-10-06T06:54:26.292Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.592 34.680 1503.4783 07:56:30.72M 2015-10-06T06:54:26.492Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.593 34.680 1503.4783 07:56:30.92M 2015-10-06T06:54:26.697Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.593 34.681 1503.4781 07:56:31.14M 2015-10-06T06:54:26.902Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.593 34.681 1503.4785 07:56:31.34M 2015-10-06T06:54:27.102Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.594 34.681 1503.4788 07:56:31.54M 2015-10-06T06:54:27.307Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.593 34.681 1503.4780 07:56:31.74M 2015-10-06T06:54:27.529Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.593 34.681 1503.4780 07:56:31.94M 2015-10-06T06:54:27.712Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.592 34.680 1503.4775 07:56:32.17M 2015-10-06T06:54:27.912Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.592 34.680 1503.4773 07:56:32.35M 2015-10-06T06:54:28.117Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.592 34.680 1503.4766 07:56:32.55M 2015-10-06T06:54:28.322Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.592 34.680 1503.4761 07:56:32.75M 2015-10-06T06:54:28.522Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.592 34.681 1503.4756 07:56:32.95M 2015-10-06T06:54:28.728Z|I-OCEAN7-304-XXXX| 25.57 13.989 41.592 34.681 1503.4746 07:56:33.17M 2015-10-06T06:54:28.927Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.592 34.680 1503.4751 07:56:33.37M 2015-10-06T06:54:29.132Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.592 34.680 1503.4745 07:56:33.57M 2015-10-06T06:54:29.337Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.591 34.680 1503.4740 07:56:33.77M 2015-10-06T06:54:29.542Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.590 34.679 1503.4736 07:56:33.97M 2015-10-06T06:54:29.742Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.590 34.678 1503.4734 07:56:34.19M 2015-10-06T06:54:29.965Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.589 34.678 1503.4727 07:56:34.38M 2015-10-06T06:54:30.147Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.589 34.678 1503.4724 07:56:34.58M 2015-10-06T06:54:30.347Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.589 34.679 1503.4723 07:56:34.78M 2015-10-06T06:54:30.552Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.589 34.679 1503.4724 07:56:35.00M 2015-10-06T06:54:30.757Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.589 34.678 1503.4723 07:56:35.20M 2015-10-06T06:54:30.962Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.589 34.678 1503.4723 07:56:35.40M 2015-10-06T06:54:31.162Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.592 34.681 1503.4766 07:56:35.60M 2015-10-06T06:54:31.369Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.593 34.681 1503.4771 07:56:35.80M 2015-10-06T06:54:31.567Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.593 34.681 1503.4778 07:56:36.02M 2015-10-06T06:54:31.772Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.593 34.681 1503.4775 07:56:36.22M 2015-10-06T06:54:31.992Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.550 34.641 1503.4301 07:56:36.42M 2015-10-06T06:54:32.177Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.529 34.621 1503.4069 07:56:36.63M 2015-10-06T06:54:32.377Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.520 34.613 1503.3973 07:56:36.81M 2015-10-06T06:54:32.582Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.518 34.612 1503.3951 07:56:37.03M 2015-10-06T06:54:32.787Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.516 34.610 1503.3932 07:56:37.23M 2015-10-06T06:54:32.992Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.514 34.608 1503.3909 07:56:37.43M 2015-10-06T06:54:33.192Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.512 34.606 1503.3883 07:56:37.63M 2015-10-06T06:54:33.397Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.510 34.604 1503.3864 07:56:37.83M 2015-10-06T06:54:33.602Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.509 34.603 1503.3846 07:56:38.05M 2015-10-06T06:54:33.802Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.527 34.620 1503.4052 07:56:38.25M 2015-10-06T06:54:34.002Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.528 34.621 1503.4054 07:56:38.45M 2015-10-06T06:54:34.207Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.529 34.622 1503.4059 07:56:38.64M 2015-10-06T06:54:34.407Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.529 34.623 1503.4066 07:56:38.84M 2015-10-06T06:54:34.617Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.530 34.624 1503.4071 07:56:39.06M 2015-10-06T06:54:34.817Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.532 34.625 1503.4087 07:56:39.26M 2015-10-06T06:54:35.017Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.533 34.626 1503.4108 07:56:39.46M 2015-10-06T06:54:35.222Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.534 34.627 1503.4125 07:56:39.66M 2015-10-06T06:54:35.427Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.535 34.628 1503.4139 07:56:39.86M 2015-10-06T06:54:35.632Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.536 34.628 1503.4149 07:56:40.08M 2015-10-06T06:54:35.832Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.537 34.629 1503.4166 07:56:40.27M 2015-10-06T06:54:36.032Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.539 34.631 1503.4178 07:56:40.47M 2015-10-06T06:54:36.237Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.539 34.632 1503.4181 07:56:40.67M 2015-10-06T06:54:36.457Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.540 34.632 1503.4187 07:56:40.87M 2015-10-06T06:54:36.648Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.541 34.632 1503.4193 07:56:41.11M 2015-10-06T06:54:36.847Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.542 34.633 1503.4213 07:56:41.29M 2015-10-06T06:54:37.052Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.542 34.634 1503.4224 07:56:41.49M 2015-10-06T06:54:37.252Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.543 34.634 1503.4230 07:56:41.69M 2015-10-06T06:54:37.457Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.543 34.635 1503.4236 07:56:41.89M 2015-10-06T06:54:37.662Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.544 34.635 1503.4238 07:56:42.11M 2015-10-06T06:54:37.862Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.544 34.635 1503.4243 07:56:42.31M 2015-10-06T06:54:38.067Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.544 34.636 1503.4233 07:56:42.50M 2015-10-06T06:54:38.267Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.544 34.636 1503.4230 07:56:42.70M 2015-10-06T06:54:38.472Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.545 34.637 1503.4231 07:56:42.90M 2015-10-06T06:54:38.684Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.546 34.638 1503.4244 07:56:43.12M 2015-10-06T06:54:38.877Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.546 34.638 1503.4253 07:56:43.32M 2015-10-06T06:54:39.082Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.546 34.638 1503.4259 07:56:43.52M 2015-10-06T06:54:39.282Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.547 34.639 1503.4261 07:56:43.72M 2015-10-06T06:54:39.482Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.548 34.640 1503.4271 07:56:43.92M 2015-10-06T06:54:39.692Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.549 34.641 1503.4272 07:56:44.13M 2015-10-06T06:54:39.892Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.549 34.641 1503.4272 07:56:44.34M 2015-10-06T06:54:40.092Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.549 34.641 1503.4259 07:56:44.53M 2015-10-06T06:54:40.297Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.549 34.641 1503.4269 07:56:44.73M 2015-10-06T06:54:40.502Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.549 34.641 1503.4271 07:56:44.93M 2015-10-06T06:54:40.707Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.549 34.641 1503.4269 07:56:45.15M 2015-10-06T06:54:40.922Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.549 34.641 1503.4272 07:56:45.35M 2015-10-06T06:54:41.112Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.548 34.640 1503.4274 07:56:45.57M 2015-10-06T06:54:41.317Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.554 34.646 1503.4344 07:56:45.75M 2015-10-06T06:54:41.517Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.568 34.658 1503.4489 07:56:45.95M 2015-10-06T06:54:41.722Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.569 34.659 1503.4512 07:56:46.17M 2015-10-06T06:54:41.922Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.571 34.660 1503.4525 07:56:46.37M 2015-10-06T06:54:42.129Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.572 34.662 1503.4542 07:56:46.56M 2015-10-06T06:54:42.332Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.574 34.664 1503.4559 07:56:46.76M 2015-10-06T06:54:42.533Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.576 34.665 1503.4578 07:56:46.96M 2015-10-06T06:54:42.737Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.577 34.667 1503.4598 07:56:47.18M 2015-10-06T06:54:42.937Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.579 34.668 1503.4613 07:56:47.38M 2015-10-06T06:54:43.142Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.579 34.669 1503.4624 07:56:47.58M 2015-10-06T06:54:43.343Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.580 34.669 1503.4630 07:56:47.78M 2015-10-06T06:54:43.547Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.581 34.670 1503.4637 07:56:48.00M 2015-10-06T06:54:43.752Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.582 34.671 1503.4637 07:56:48.20M 2015-10-06T06:54:43.952Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.582 34.672 1503.4647 07:56:48.40M 2015-10-06T06:54:44.157Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.583 34.673 1503.4651 07:56:48.59M 2015-10-06T06:54:44.362Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.583 34.673 1503.4656 07:56:48.79M 2015-10-06T06:54:44.562Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.589 34.678 1503.4712 07:56:49.01M 2015-10-06T06:54:44.768Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.589 34.678 1503.4714 07:56:49.21M 2015-10-06T06:54:44.967Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.590 34.679 1503.4719 07:56:49.41M 2015-10-06T06:54:45.172Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.590 34.679 1503.4728 07:56:49.61M 2015-10-06T06:54:45.393Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.590 34.678 1503.4736 07:56:49.81M 2015-10-06T06:54:45.578Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.590 34.679 1503.4750 07:56:50.04M 2015-10-06T06:54:45.778Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.591 34.679 1503.4756 07:56:50.23M 2015-10-06T06:54:45.983Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.591 34.679 1503.4757 07:56:50.42M 2015-10-06T06:54:46.183Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.590 34.678 1503.4746 07:56:50.62M 2015-10-06T06:54:46.393Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.589 34.677 1503.4729 07:56:50.82M 2015-10-06T06:54:46.593Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.588 34.677 1503.4712 07:56:51.04M 2015-10-06T06:54:46.793Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.587 34.676 1503.4700 07:56:51.24M 2015-10-06T06:54:46.998Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.587 34.676 1503.4689 07:56:51.44M 2015-10-06T06:54:47.203Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.586 34.676 1503.4678 07:56:51.64M 2015-10-06T06:54:47.408Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.586 34.676 1503.4683 07:56:51.84M 2015-10-06T06:54:47.608Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.586 34.675 1503.4688 07:56:52.06M 2015-10-06T06:54:47.813Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.586 34.675 1503.4691 07:56:52.25M 2015-10-06T06:54:48.018Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.586 34.677 1503.4637 07:56:52.46M 2015-10-06T06:54:48.218Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.585 34.677 1503.4628 07:56:52.66M 2015-10-06T06:54:48.445Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.586 34.677 1503.4644 07:56:52.85M 2015-10-06T06:54:48.623Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.586 34.677 1503.4655 07:56:53.07M 2015-10-06T06:54:48.828Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.587 34.677 1503.4657 07:56:53.27M 2015-10-06T06:54:49.033Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.587 34.677 1503.4659 07:56:53.47M 2015-10-06T06:54:49.233Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.587 34.678 1503.4658 07:56:53.67M 2015-10-06T06:54:49.438Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.588 34.679 1503.4662 07:56:53.87M 2015-10-06T06:54:49.638Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.588 34.679 1503.4668 07:56:54.09M 2015-10-06T06:54:49.858Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.589 34.679 1503.4683 07:56:54.29M 2015-10-06T06:54:50.045Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.589 34.679 1503.4688 07:56:54.50M 2015-10-06T06:54:50.248Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.589 34.679 1503.4692 07:56:54.68M 2015-10-06T06:54:50.449Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.589 34.678 1503.4698 07:56:54.88M 2015-10-06T06:54:50.653Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.588 34.678 1503.4702 07:56:55.10M 2015-10-06T06:54:50.858Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.579 34.669 1503.4607 07:56:55.30M 2015-10-06T06:54:51.063Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.567 34.658 1503.4481 07:56:55.50M 2015-10-06T06:54:51.268Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.533 34.626 1503.4100 07:56:55.70M 2015-10-06T06:54:51.468Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.469 34.566 1503.3391 07:56:55.90M 2015-10-06T06:54:51.668Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.342 34.449 1503.2012 07:56:56.12M 2015-10-06T06:54:51.873Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.203 34.319 1503.0483 07:56:56.31M 2015-10-06T06:54:52.073Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.136 34.256 1502.9751 07:56:56.51M 2015-10-06T06:54:52.278Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.136 34.256 1502.9755 07:56:56.71M 2015-10-06T06:54:52.483Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.173 34.291 1503.0156 07:56:56.91M 2015-10-06T06:54:52.683Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.201 34.317 1503.0461 07:56:57.13M 2015-10-06T06:54:52.888Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.240 34.353 1503.0885 07:56:57.33M 2015-10-06T06:54:53.093Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.296 34.406 1503.1503 07:56:57.53M 2015-10-06T06:54:53.293Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.327 34.434 1503.1837 07:56:57.73M 2015-10-06T06:54:53.493Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.327 34.435 1503.1842 07:56:57.93M 2015-10-06T06:54:53.698Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.328 34.435 1503.1853 07:56:58.14M 2015-10-06T06:54:53.924Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.329 34.437 1503.1863 07:56:58.35M 2015-10-06T06:54:54.108Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.308 34.416 1503.1638 07:56:58.55M 2015-10-06T06:54:54.323Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.301 34.410 1503.1565 07:56:58.74M 2015-10-06T06:54:54.513Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.352 34.457 1503.2124 07:56:58.96M 2015-10-06T06:54:54.713Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.427 34.527 1503.2947 07:56:59.16M 2015-10-06T06:54:54.918Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.491 34.586 1503.3645 07:56:59.36M 2015-10-06T06:54:55.123Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.530 34.623 1503.4086 07:56:59.56M 2015-10-06T06:54:55.323Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.553 34.644 1503.4337 07:56:59.76M 2015-10-06T06:54:55.528Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.560 34.651 1503.4408 07:56:59.96M 2015-10-06T06:54:55.729Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.562 34.652 1503.4423 07:57:00.18M 2015-10-06T06:54:55.933Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.563 34.653 1503.4440 07:57:00.37M 2015-10-06T06:54:56.133Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.577 34.667 1503.4598 07:57:00.57M 2015-10-06T06:54:56.338Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.579 34.669 1503.4619 07:57:00.77M 2015-10-06T06:54:56.543Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.581 34.670 1503.4635 07:57:00.97M 2015-10-06T06:54:56.743Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.582 34.672 1503.4641 07:57:01.19M 2015-10-06T06:54:56.948Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.583 34.673 1503.4647 07:57:01.39M 2015-10-06T06:54:57.153Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.584 34.674 1503.4648 07:57:01.59M 2015-10-06T06:54:57.353Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.585 34.674 1503.4661 07:57:01.79M 2015-10-06T06:54:57.553Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.586 34.675 1503.4675 07:57:02.00M 2015-10-06T06:54:57.758Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.585 34.675 1503.4669 07:57:02.20M 2015-10-06T06:54:57.963Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.585 34.674 1503.4659 07:57:02.40M 2015-10-06T06:54:58.168Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.585 34.674 1503.4667 07:57:02.60M 2015-10-06T06:54:58.368Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.585 34.674 1503.4662 07:57:02.80M 2015-10-06T06:54:58.568Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.585 34.675 1503.4657 07:57:03.02M 2015-10-06T06:54:58.788Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.586 34.676 1503.4661 07:57:03.22M 2015-10-06T06:54:59.004Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.586 34.676 1503.4666 07:57:03.43M 2015-10-06T06:54:59.178Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.587 34.677 1503.4683 07:57:03.62M 2015-10-06T06:54:59.383Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.587 34.677 1503.4683 07:57:03.81M 2015-10-06T06:54:59.583Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.587 34.677 1503.4686 07:57:04.04M 2015-10-06T06:54:59.793Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.587 34.677 1503.4686 07:57:04.23M 2015-10-06T06:54:59.993Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.588 34.678 1503.4691 07:57:04.43M