2015-10-06T06:53:00.003Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.601 34.689 1503.4845 07:55:04.44M 2015-10-06T06:53:00.203Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.602 34.690 1503.4862 07:55:04.64M 2015-10-06T06:53:00.408Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.602 34.690 1503.4872 07:55:04.84M 2015-10-06T06:53:00.613Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.602 34.689 1503.4871 07:55:05.06M 2015-10-06T06:53:00.813Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.601 34.689 1503.4857 07:55:05.26M 2015-10-06T06:53:01.018Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.601 34.688 1503.4855 07:55:05.45M 2015-10-06T06:53:01.223Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.601 34.689 1503.4856 07:55:05.65M 2015-10-06T06:53:01.423Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.601 34.689 1503.4869 07:55:05.85M 2015-10-06T06:53:01.628Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.601 34.689 1503.4860 07:55:06.07M 2015-10-06T06:53:01.833Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.601 34.689 1503.4856 07:55:06.27M 2015-10-06T06:53:02.033Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.600 34.688 1503.4849 07:55:06.47M 2015-10-06T06:53:02.244Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.600 34.688 1503.4847 07:55:06.67M 2015-10-06T06:53:02.438Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.601 34.688 1503.4849 07:55:06.87M 2015-10-06T06:53:02.658Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.601 34.689 1503.4852 07:55:07.09M 2015-10-06T06:53:02.843Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.689 1503.4857 07:55:07.30M 2015-10-06T06:53:03.048Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.690 1503.4856 07:55:07.48M 2015-10-06T06:53:03.248Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.601 34.690 1503.4840 07:55:07.69M 2015-10-06T06:53:03.453Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.601 34.690 1503.4830 07:55:07.88M 2015-10-06T06:53:03.658Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.601 34.690 1503.4827 07:55:08.10M 2015-10-06T06:53:03.863Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.601 34.690 1503.4834 07:55:08.30M 2015-10-06T06:53:04.063Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.601 34.690 1503.4834 07:55:08.50M 2015-10-06T06:53:04.263Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.600 34.689 1503.4828 07:55:08.70M 2015-10-06T06:53:04.473Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.600 34.689 1503.4827 07:55:08.90M 2015-10-06T06:53:04.673Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.600 34.688 1503.4828 07:55:09.12M 2015-10-06T06:53:04.878Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.600 34.688 1503.4824 07:55:09.32M 2015-10-06T06:53:05.078Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.600 34.688 1503.4828 07:55:09.51M 2015-10-06T06:53:05.283Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.599 34.688 1503.4819 07:55:09.71M 2015-10-06T06:53:05.483Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.599 34.688 1503.4816 07:55:09.91M 2015-10-06T06:53:05.688Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.599 34.688 1503.4812 07:55:10.13M 2015-10-06T06:53:05.888Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.599 34.687 1503.4813 07:55:10.33M 2015-10-06T06:53:06.093Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.598 34.687 1503.4811 07:55:10.53M 2015-10-06T06:53:06.298Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.598 34.686 1503.4829 07:55:10.73M 2015-10-06T06:53:06.498Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.598 34.686 1503.4827 07:55:10.93M 2015-10-06T06:53:06.703Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.597 34.686 1503.4818 07:55:11.14M 2015-10-06T06:53:06.903Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.597 34.686 1503.4810 07:55:11.34M 2015-10-06T06:53:07.123Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.598 34.686 1503.4814 07:55:11.54M 2015-10-06T06:53:07.308Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.598 34.687 1503.4813 07:55:11.76M 2015-10-06T06:53:07.513Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.598 34.687 1503.4812 07:55:11.94M 2015-10-06T06:53:07.718Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.598 34.687 1503.4813 07:55:12.16M 2015-10-06T06:53:07.924Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.598 34.687 1503.4805 07:55:12.36M 2015-10-06T06:53:08.123Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.598 34.688 1503.4801 07:55:12.56M 2015-10-06T06:53:08.328Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.598 34.687 1503.4795 07:55:12.76M 2015-10-06T06:53:08.565Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.598 34.687 1503.4807 07:55:12.96M 2015-10-06T06:53:08.734Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.598 34.687 1503.4808 07:55:13.17M 2015-10-06T06:53:08.938Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.598 34.687 1503.4808 07:55:13.37M 2015-10-06T06:53:09.138Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.598 34.688 1503.4808 07:55:13.57M 2015-10-06T06:53:09.343Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.598 34.688 1503.4801 07:55:13.77M 2015-10-06T06:53:09.543Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.598 34.688 1503.4811 07:55:13.97M 2015-10-06T06:53:09.748Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.598 34.687 1503.4814 07:55:14.19M 2015-10-06T06:53:09.948Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.598 34.687 1503.4816 07:55:14.39M 2015-10-06T06:53:10.153Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.598 34.687 1503.4817 07:55:14.59M 2015-10-06T06:53:10.353Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.598 34.686 1503.4823 07:55:14.79M 2015-10-06T06:53:10.558Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.598 34.686 1503.4828 07:55:15.00M 2015-10-06T06:53:10.763Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.598 34.686 1503.4823 07:55:15.20M 2015-10-06T06:53:10.969Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.598 34.686 1503.4824 07:55:15.40M 2015-10-06T06:53:11.169Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.597 34.685 1503.4833 07:55:15.60M 2015-10-06T06:53:11.373Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.598 34.685 1503.4836 07:55:15.80M 2015-10-06T06:53:11.594Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.597 34.685 1503.4832 07:55:16.02M 2015-10-06T06:53:11.778Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.598 34.685 1503.4835 07:55:16.24M 2015-10-06T06:53:11.983Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.597 34.685 1503.4822 07:55:16.42M 2015-10-06T06:53:12.183Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.597 34.685 1503.4811 07:55:16.62M 2015-10-06T06:53:12.404Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.597 34.685 1503.4821 07:55:16.82M 2015-10-06T06:53:12.594Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.597 34.685 1503.4821 07:55:17.03M 2015-10-06T06:53:12.804Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.597 34.685 1503.4813 07:55:17.23M 2015-10-06T06:53:12.994Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.597 34.685 1503.4816 07:55:17.43M 2015-10-06T06:53:13.199Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.597 34.685 1503.4808 07:55:17.63M 2015-10-06T06:53:13.404Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.596 34.684 1503.4802 07:55:17.83M 2015-10-06T06:53:13.604Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.596 34.684 1503.4796 07:55:18.05M 2015-10-06T06:53:13.809Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.596 34.684 1503.4796 07:55:18.25M 2015-10-06T06:53:14.014Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.596 34.684 1503.4799 07:55:18.45M 2015-10-06T06:53:14.214Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.596 34.684 1503.4795 07:55:18.65M 2015-10-06T06:53:14.419Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.596 34.684 1503.4791 07:55:18.84M 2015-10-06T06:53:14.644Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.596 34.684 1503.4794 07:55:19.06M 2015-10-06T06:53:14.824Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.596 34.684 1503.4784 07:55:19.26M 2015-10-06T06:53:15.029Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.595 34.684 1503.4783 07:55:19.46M 2015-10-06T06:53:15.229Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.595 34.684 1503.4775 07:55:19.66M 2015-10-06T06:53:15.434Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.595 34.684 1503.4764 07:55:19.86M 2015-10-06T06:53:15.634Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.594 34.684 1503.4751 07:55:20.08M 2015-10-06T06:53:15.839Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.594 34.683 1503.4751 07:55:20.28M 2015-10-06T06:53:16.059Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.593 34.683 1503.4751 07:55:20.48M 2015-10-06T06:53:16.249Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.593 34.683 1503.4741 07:55:20.69M 2015-10-06T06:53:16.449Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.594 34.683 1503.4734 07:55:20.88M 2015-10-06T06:53:16.654Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.594 34.684 1503.4736 07:55:21.10M 2015-10-06T06:53:16.854Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.594 34.684 1503.4741 07:55:21.30M 2015-10-06T06:53:17.059Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.594 34.684 1503.4749 07:55:21.49M 2015-10-06T06:53:17.259Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.595 34.685 1503.4757 07:55:21.69M 2015-10-06T06:53:17.464Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.595 34.685 1503.4761 07:55:21.89M 2015-10-06T06:53:17.664Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.595 34.685 1503.4750 07:55:22.11M 2015-10-06T06:53:17.878Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.595 34.685 1503.4753 07:55:22.31M 2015-10-06T06:53:18.074Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.595 34.685 1503.4753 07:55:22.51M 2015-10-06T06:53:18.274Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.595 34.685 1503.4755 07:55:22.71M 2015-10-06T06:53:18.479Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.596 34.686 1503.4762 07:55:22.91M 2015-10-06T06:53:18.684Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.597 34.685 1503.4812 07:55:23.12M 2015-10-06T06:53:18.884Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.597 34.685 1503.4818 07:55:23.32M 2015-10-06T06:53:19.089Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.597 34.685 1503.4821 07:55:23.52M 2015-10-06T06:53:19.289Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.597 34.685 1503.4829 07:55:23.72M 2015-10-06T06:53:19.494Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.597 34.685 1503.4833 07:55:23.92M 2015-10-06T06:53:19.694Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.597 34.685 1503.4836 07:55:24.14M 2015-10-06T06:53:19.899Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.597 34.684 1503.4832 07:55:24.34M 2015-10-06T06:53:20.099Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.596 34.683 1503.4832 07:55:24.54M 2015-10-06T06:53:20.309Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.596 34.686 1503.4746 07:55:24.73M 2015-10-06T06:53:20.529Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.596 34.686 1503.4746 07:55:24.94M 2015-10-06T06:53:20.709Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.596 34.687 1503.4735 07:55:25.17M 2015-10-06T06:53:20.914Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.596 34.687 1503.4738 07:55:25.35M 2015-10-06T06:53:21.119Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.596 34.687 1503.4747 07:55:25.55M 2015-10-06T06:53:21.319Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.597 34.688 1503.4745 07:55:25.75M 2015-10-06T06:53:21.524Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.596 34.688 1503.4731 07:55:25.95M 2015-10-06T06:53:21.764Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.596 34.687 1503.4725 07:55:26.17M 2015-10-06T06:53:21.929Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.596 34.687 1503.4736 07:55:26.37M 2015-10-06T06:53:22.134Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.596 34.686 1503.4744 07:55:26.57M 2015-10-06T06:53:22.334Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.596 34.686 1503.4751 07:55:26.77M 2015-10-06T06:53:22.539Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.596 34.686 1503.4766 07:55:26.96M 2015-10-06T06:53:22.739Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.596 34.686 1503.4772 07:55:27.18M 2015-10-06T06:53:22.944Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.597 34.686 1503.4784 07:55:27.38M 2015-10-06T06:53:23.144Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.597 34.686 1503.4792 07:55:27.58M 2015-10-06T06:53:23.364Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.598 34.687 1503.4801 07:55:27.78M 2015-10-06T06:53:23.554Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.598 34.687 1503.4806 07:55:28.00M 2015-10-06T06:53:23.759Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.597 34.686 1503.4802 07:55:28.20M 2015-10-06T06:53:23.959Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.597 34.685 1503.4795 07:55:28.40M 2015-10-06T06:53:24.165Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.596 34.684 1503.4786 07:55:28.59M 2015-10-06T06:53:24.364Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.596 34.684 1503.4783 07:55:28.80M 2015-10-06T06:53:24.569Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.596 34.684 1503.4791 07:55:29.01M 2015-10-06T06:53:24.769Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.596 34.685 1503.4800 07:55:29.21M 2015-10-06T06:53:24.989Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.596 34.685 1503.4802 07:55:29.41M 2015-10-06T06:53:25.179Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.597 34.685 1503.4801 07:55:29.63M 2015-10-06T06:53:25.384Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.596 34.685 1503.4797 07:55:29.81M 2015-10-06T06:53:25.584Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.596 34.685 1503.4789 07:55:30.03M 2015-10-06T06:53:25.789Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.596 34.685 1503.4790 07:55:30.23M 2015-10-06T06:53:25.994Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.596 34.685 1503.4784 07:55:30.43M 2015-10-06T06:53:26.205Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.596 34.685 1503.4784 07:55:30.63M 2015-10-06T06:53:26.394Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.596 34.685 1503.4790 07:55:30.83M 2015-10-06T06:53:26.599Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.596 34.685 1503.4797 07:55:31.05M 2015-10-06T06:53:26.804Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.597 34.685 1503.4801 07:55:31.24M 2015-10-06T06:53:27.004Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.597 34.686 1503.4807 07:55:31.44M 2015-10-06T06:53:27.209Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.598 34.686 1503.4813 07:55:31.64M 2015-10-06T06:53:27.444Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.598 34.686 1503.4814 07:55:31.84M 2015-10-06T06:53:27.614Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.598 34.687 1503.4808 07:55:32.06M 2015-10-06T06:53:27.819Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.599 34.687 1503.4829 07:55:32.26M 2015-10-06T06:53:28.019Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.599 34.687 1503.4834 07:55:32.46M 2015-10-06T06:53:28.224Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.688 1503.4838 07:55:32.66M 2015-10-06T06:53:28.424Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.600 34.688 1503.4832 07:55:32.86M 2015-10-06T06:53:28.629Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.600 34.688 1503.4832 07:55:33.07M 2015-10-06T06:53:28.829Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.600 34.688 1503.4830 07:55:33.27M 2015-10-06T06:53:29.034Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.599 34.687 1503.4821 07:55:33.47M 2015-10-06T06:53:29.239Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.598 34.687 1503.4817 07:55:33.67M 2015-10-06T06:53:29.459Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.598 34.686 1503.4814 07:55:33.87M 2015-10-06T06:53:29.644Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.598 34.686 1503.4819 07:55:34.11M 2015-10-06T06:53:29.849Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.598 34.686 1503.4835 07:55:34.29M 2015-10-06T06:53:30.054Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.599 34.686 1503.4845 07:55:34.49M 2015-10-06T06:53:30.254Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.599 34.687 1503.4845 07:55:34.69M 2015-10-06T06:53:30.454Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.599 34.687 1503.4849 07:55:34.88M 2015-10-06T06:53:30.659Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.599 34.687 1503.4854 07:55:35.10M 2015-10-06T06:53:30.864Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.599 34.686 1503.4844 07:55:35.30M 2015-10-06T06:53:31.064Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.599 34.686 1503.4846 07:55:35.50M 2015-10-06T06:53:31.269Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.598 34.686 1503.4849 07:55:35.70M 2015-10-06T06:53:31.474Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.599 34.686 1503.4852 07:55:35.90M 2015-10-06T06:53:31.679Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.599 34.686 1503.4856 07:55:36.12M 2015-10-06T06:53:31.879Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.598 34.685 1503.4863 07:55:36.32M 2015-10-06T06:53:32.084Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.599 34.685 1503.4873 07:55:36.52M 2015-10-06T06:53:32.284Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.599 34.686 1503.4868 07:55:36.72M 2015-10-06T06:53:32.489Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.599 34.685 1503.4868 07:55:36.92M 2015-10-06T06:53:32.690Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.599 34.685 1503.4868 07:55:37.14M 2015-10-06T06:53:32.895Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.599 34.685 1503.4863 07:55:37.33M 2015-10-06T06:53:33.095Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.599 34.686 1503.4857 07:55:37.53M 2015-10-06T06:53:33.324Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.598 34.686 1503.4855 07:55:37.73M 2015-10-06T06:53:33.504Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.598 34.685 1503.4860 07:55:37.93M 2015-10-06T06:53:33.704Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.598 34.685 1503.4851 07:55:38.15M 2015-10-06T06:53:33.924Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.598 34.685 1503.4846 07:55:38.35M 2015-10-06T06:53:34.115Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.597 34.684 1503.4841 07:55:38.56M 2015-10-06T06:53:34.315Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.598 34.685 1503.4849 07:55:38.75M 2015-10-06T06:53:34.520Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.598 34.685 1503.4855 07:55:38.95M 2015-10-06T06:53:34.719Z|I-OCEAN7-304-XXXX| 25.67 13.990 41.598 34.685 1503.4856 07:55:39.16M 2015-10-06T06:53:34.924Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.599 34.686 1503.4856 07:55:39.36M 2015-10-06T06:53:35.129Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.599 34.686 1503.4863 07:55:39.56M 2015-10-06T06:53:35.329Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.599 34.687 1503.4862 07:55:39.76M 2015-10-06T06:53:35.534Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.599 34.687 1503.4855 07:55:39.96M 2015-10-06T06:53:35.734Z|I-OCEAN7-304-XXXX| 25.68 13.989 41.600 34.687 1503.4857 07:55:40.18M 2015-10-06T06:53:35.939Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.600 34.688 1503.4857 07:55:40.38M 2015-10-06T06:53:36.140Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.600 34.688 1503.4861 07:55:40.58M 2015-10-06T06:53:36.345Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.601 34.688 1503.4866 07:55:40.78M 2015-10-06T06:53:36.550Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.601 34.689 1503.4860 07:55:40.97M 2015-10-06T06:53:36.755Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.600 34.689 1503.4846 07:55:41.19M 2015-10-06T06:53:36.955Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.600 34.689 1503.4850 07:55:41.39M 2015-10-06T06:53:37.155Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.600 34.688 1503.4846 07:55:41.59M 2015-10-06T06:53:37.360Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.600 34.688 1503.4844 07:55:41.79M 2015-10-06T06:53:37.565Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.599 34.688 1503.4829 07:55:42.01M 2015-10-06T06:53:37.765Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.599 34.688 1503.4819 07:55:42.21M 2015-10-06T06:53:37.970Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.599 34.688 1503.4818 07:55:42.41M 2015-10-06T06:53:38.170Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.599 34.688 1503.4824 07:55:42.61M 2015-10-06T06:53:38.395Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.599 34.688 1503.4823 07:55:42.80M 2015-10-06T06:53:38.580Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.599 34.687 1503.4825 07:55:43.04M 2015-10-06T06:53:38.785Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.598 34.687 1503.4823 07:55:43.22M 2015-10-06T06:53:38.985Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.598 34.687 1503.4818 07:55:43.42M 2015-10-06T06:53:39.185Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.598 34.686 1503.4814 07:55:43.62M 2015-10-06T06:53:39.390Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.597 34.685 1503.4814 07:55:43.82M 2015-10-06T06:53:39.595Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.597 34.685 1503.4821 07:55:44.04M 2015-10-06T06:53:39.795Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.597 34.685 1503.4828 07:55:44.24M 2015-10-06T06:53:40.000Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.597 34.685 1503.4827 07:55:44.44M 2015-10-06T06:53:40.200Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.597 34.685 1503.4833 07:55:44.64M 2015-10-06T06:53:40.405Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.598 34.685 1503.4832 07:55:44.83M 2015-10-06T06:53:40.605Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.598 34.685 1503.4835 07:55:45.06M 2015-10-06T06:53:40.810Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.598 34.685 1503.4841 07:55:45.25M 2015-10-06T06:53:41.015Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.598 34.685 1503.4844 07:55:45.45M 2015-10-06T06:53:41.220Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.598 34.686 1503.4833 07:55:45.65M 2015-10-06T06:53:41.420Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.598 34.685 1503.4829 07:55:45.85M 2015-10-06T06:53:41.625Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.598 34.686 1503.4827 07:55:46.07M 2015-10-06T06:53:41.830Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.598 34.686 1503.4819 07:55:46.27M 2015-10-06T06:53:42.030Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.598 34.686 1503.4813 07:55:46.47M 2015-10-06T06:53:42.235Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.598 34.686 1503.4803 07:55:46.67M 2015-10-06T06:53:42.435Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.598 34.687 1503.4789 07:55:46.87M 2015-10-06T06:53:42.635Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.598 34.687 1503.4790 07:55:47.09M 2015-10-06T06:53:42.860Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.598 34.687 1503.4780 07:55:47.28M 2015-10-06T06:53:43.045Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.598 34.688 1503.4780 07:55:47.50M 2015-10-06T06:53:43.250Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.598 34.688 1503.4777 07:55:47.68M 2015-10-06T06:53:43.450Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.597 34.687 1503.4774 07:55:47.88M 2015-10-06T06:53:43.655Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.597 34.687 1503.4766 07:55:48.10M 2015-10-06T06:53:43.855Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.597 34.687 1503.4767 07:55:48.30M 2015-10-06T06:53:44.060Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.597 34.687 1503.4761 07:55:48.50M 2015-10-06T06:53:44.260Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.597 34.687 1503.4766 07:55:48.70M 2015-10-06T06:53:44.465Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.597 34.687 1503.4767 07:55:48.89M 2015-10-06T06:53:44.670Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.597 34.687 1503.4761 07:55:49.11M 2015-10-06T06:53:44.875Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.597 34.687 1503.4766 07:55:49.31M 2015-10-06T06:53:45.075Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.597 34.687 1503.4772 07:55:49.51M 2015-10-06T06:53:45.284Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.597 34.687 1503.4769 07:55:49.71M 2015-10-06T06:53:45.487Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.596 34.686 1503.4763 07:55:49.91M 2015-10-06T06:53:45.685Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.596 34.686 1503.4769 07:55:50.13M 2015-10-06T06:53:45.885Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.596 34.686 1503.4777 07:55:50.33M 2015-10-06T06:53:46.090Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.596 34.686 1503.4779 07:55:50.52M 2015-10-06T06:53:46.295Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.597 34.686 1503.4788 07:55:50.73M 2015-10-06T06:53:46.495Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.597 34.687 1503.4790 07:55:50.93M 2015-10-06T06:53:46.700Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.598 34.687 1503.4797 07:55:51.14M 2015-10-06T06:53:46.905Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.598 34.687 1503.4802 07:55:51.34M 2015-10-06T06:53:47.105Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.598 34.686 1503.4808 07:55:51.54M 2015-10-06T06:53:47.328Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.598 34.686 1503.4810 07:55:51.74M 2015-10-06T06:53:47.515Z|I-OCEAN7-304-XXXX| 25.70 13.988 41.598 34.686 1503.4812 07:55:51.96M 2015-10-06T06:53:47.710Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.597 34.686 1503.4805 07:55:52.16M 2015-10-06T06:53:47.915Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.598 34.687 1503.4807 07:55:52.35M 2015-10-06T06:53:48.125Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.598 34.687 1503.4805 07:55:52.56M 2015-10-06T06:53:48.326Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.597 34.686 1503.4805 07:55:52.76M 2015-10-06T06:53:48.520Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.600 34.688 1503.4830 07:55:52.95M 2015-10-06T06:53:48.730Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.600 34.689 1503.4833 07:55:53.17M 2015-10-06T06:53:48.935Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.600 34.688 1503.4836 07:55:53.37M 2015-10-06T06:53:49.135Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.689 1503.4850 07:55:53.57M 2015-10-06T06:53:49.340Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.601 34.689 1503.4850 07:55:53.77M 2015-10-06T06:53:49.545Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.689 1503.4849 07:55:53.97M 2015-10-06T06:53:49.745Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.601 34.689 1503.4849 07:55:54.19M 2015-10-06T06:53:49.950Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.602 34.690 1503.4861 07:55:54.39M 2015-10-06T06:53:50.150Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.602 34.690 1503.4868 07:55:54.59M 2015-10-06T06:53:50.355Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.602 34.690 1503.4867 07:55:54.79M 2015-10-06T06:53:50.555Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.602 34.689 1503.4875 07:55:55.01M 2015-10-06T06:53:50.760Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.602 34.689 1503.4883 07:55:55.20M 2015-10-06T06:53:51.005Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.602 34.689 1503.4884 07:55:55.40M 2015-10-06T06:53:51.165Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.602 34.689 1503.4884 07:55:55.60M 2015-10-06T06:53:51.370Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.602 34.689 1503.4879 07:55:55.80M 2015-10-06T06:53:51.570Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.602 34.689 1503.4888 07:55:56.02M 2015-10-06T06:53:51.790Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.601 34.688 1503.4888 07:55:56.22M 2015-10-06T06:53:51.980Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.602 34.689 1503.4895 07:55:56.43M 2015-10-06T06:53:52.180Z|I-OCEAN7-304-XXXX| 25.68 13.990 41.596 34.683 1503.4835 07:55:56.62M 2015-10-06T06:53:52.385Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.585 34.673 1503.4705 07:55:56.82M 2015-10-06T06:53:52.585Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.586 34.674 1503.4718 07:55:57.03M 2015-10-06T06:53:52.790Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.586 34.674 1503.4716 07:55:57.23M 2015-10-06T06:53:52.996Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.586 34.674 1503.4713 07:55:57.43M 2015-10-06T06:53:53.196Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.597 34.684 1503.4841 07:55:57.63M 2015-10-06T06:53:53.400Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.597 34.684 1503.4830 07:55:57.83M 2015-10-06T06:53:53.600Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.602 34.689 1503.4886 07:55:58.05M 2015-10-06T06:53:53.808Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.602 34.689 1503.4889 07:55:58.25M 2015-10-06T06:53:54.007Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.612 34.699 1503.5000 07:55:58.45M 2015-10-06T06:53:54.210Z|I-OCEAN7-304-XXXX| 25.64 13.990 41.613 34.699 1503.5007 07:55:58.64M 2015-10-06T06:53:54.410Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.613 34.699 1503.5007 07:55:58.84M 2015-10-06T06:53:54.620Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.614 34.700 1503.5017 07:55:59.06M 2015-10-06T06:53:54.820Z|I-OCEAN7-304-XXXX| 25.61 13.990 41.614 34.700 1503.5024 07:55:59.26M 2015-10-06T06:53:55.025Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.611 34.698 1503.4984 07:55:59.46M 2015-10-06T06:53:55.230Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.611 34.697 1503.4977 07:55:59.66M 2015-10-06T06:53:55.430Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.603 34.690 1503.4895 07:55:59.86M 2015-10-06T06:53:55.635Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.602 34.690 1503.4886 07:56:00.08M 2015-10-06T06:53:55.835Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.601 34.689 1503.4867 07:56:00.28M 2015-10-06T06:53:56.035Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.601 34.688 1503.4865 07:56:00.48M 2015-10-06T06:53:56.255Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.600 34.688 1503.4857 07:56:00.67M 2015-10-06T06:53:56.448Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.600 34.687 1503.4867 07:56:00.89M 2015-10-06T06:53:56.650Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.600 34.687 1503.4861 07:56:01.09M 2015-10-06T06:53:56.850Z|I-OCEAN7-304-XXXX| 25.69 13.989 41.599 34.687 1503.4863 07:56:01.29M 2015-10-06T06:53:57.055Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.599 34.686 1503.4855 07:56:01.49M 2015-10-06T06:53:57.255Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.604 34.691 1503.4897 07:56:01.69M 2015-10-06T06:53:57.460Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.605 34.692 1503.4902 07:56:01.89M 2015-10-06T06:53:57.666Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.606 34.693 1503.4904 07:56:02.11M 2015-10-06T06:53:57.866Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.606 34.694 1503.4907 07:56:02.31M 2015-10-06T06:53:58.071Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.606 34.694 1503.4905 07:56:02.51M 2015-10-06T06:53:58.271Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.605 34.693 1503.4893 07:56:02.71M 2015-10-06T06:53:58.476Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.604 34.692 1503.4878 07:56:02.90M 2015-10-06T06:53:58.680Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.600 34.688 1503.4838 07:56:03.12M 2015-10-06T06:53:58.881Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.599 34.687 1503.4824 07:56:03.32M 2015-10-06T06:53:59.091Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.598 34.686 1503.4812 07:56:03.52M 2015-10-06T06:53:59.287Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.602 34.690 1503.4855 07:56:03.72M 2015-10-06T06:53:59.490Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.598 34.686 1503.4814 07:56:03.92M 2015-10-06T06:53:59.691Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.597 34.685 1503.4802 07:56:04.14M 2015-10-06T06:53:59.896Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.596 34.685 1503.4795 07:56:04.34M