2015-10-06T06:52:00.129Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.581 34.671 1503.4609 07:54:04.54M 2015-10-06T06:52:00.310Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.581 34.671 1503.4611 07:54:04.76M 2015-10-06T06:52:00.510Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.581 34.672 1503.4613 07:54:04.94M 2015-10-06T06:52:00.720Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.582 34.672 1503.4617 07:54:05.15M 2015-10-06T06:52:00.920Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.582 34.672 1503.4626 07:54:05.36M 2015-10-06T06:52:01.130Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.582 34.672 1503.4620 07:54:05.56M 2015-10-06T06:52:01.327Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.583 34.673 1503.4636 07:54:05.76M 2015-10-06T06:52:01.530Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.583 34.673 1503.4636 07:54:05.95M 2015-10-06T06:52:01.730Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.583 34.673 1503.4635 07:54:06.17M 2015-10-06T06:52:01.936Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.583 34.674 1503.4628 07:54:06.37M 2015-10-06T06:52:02.140Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.583 34.673 1503.4623 07:54:06.57M 2015-10-06T06:52:02.341Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.582 34.673 1503.4614 07:54:06.77M 2015-10-06T06:52:02.545Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.583 34.673 1503.4619 07:54:06.97M 2015-10-06T06:52:02.750Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.583 34.673 1503.4614 07:54:07.19M 2015-10-06T06:52:02.955Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.583 34.673 1503.4614 07:54:07.39M 2015-10-06T06:52:03.156Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.582 34.673 1503.4609 07:54:07.59M 2015-10-06T06:52:03.356Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.582 34.673 1503.4617 07:54:07.79M 2015-10-06T06:52:03.564Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.582 34.672 1503.4608 07:54:08.00M 2015-10-06T06:52:03.769Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.581 34.672 1503.4603 07:54:08.20M 2015-10-06T06:52:03.966Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.581 34.672 1503.4598 07:54:08.40M 2015-10-06T06:52:04.171Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.581 34.672 1503.4603 07:54:08.60M 2015-10-06T06:52:04.376Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.581 34.672 1503.4602 07:54:08.80M 2015-10-06T06:52:04.591Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.581 34.671 1503.4601 07:54:09.02M 2015-10-06T06:52:04.804Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.581 34.671 1503.4600 07:54:09.23M 2015-10-06T06:52:04.981Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.580 34.671 1503.4592 07:54:09.42M 2015-10-06T06:52:05.186Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.580 34.671 1503.4591 07:54:09.62M 2015-10-06T06:52:05.386Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.581 34.672 1503.4595 07:54:09.81M 2015-10-06T06:52:05.591Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.581 34.672 1503.4589 07:54:10.03M 2015-10-06T06:52:05.796Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.580 34.672 1503.4585 07:54:10.23M 2015-10-06T06:52:05.996Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.580 34.672 1503.4583 07:54:10.43M 2015-10-06T06:52:06.201Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.581 34.672 1503.4590 07:54:10.63M 2015-10-06T06:52:06.401Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.581 34.672 1503.4595 07:54:10.83M 2015-10-06T06:52:06.607Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.581 34.672 1503.4596 07:54:11.05M 2015-10-06T06:52:06.806Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.581 34.673 1503.4596 07:54:11.25M 2015-10-06T06:52:07.011Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.582 34.673 1503.4598 07:54:11.44M 2015-10-06T06:52:07.216Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.582 34.673 1503.4597 07:54:11.64M 2015-10-06T06:52:07.444Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.582 34.674 1503.4596 07:54:11.84M 2015-10-06T06:52:07.616Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.583 34.674 1503.4604 07:54:12.06M 2015-10-06T06:52:07.826Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.583 34.675 1503.4612 07:54:12.26M 2015-10-06T06:52:08.026Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.584 34.675 1503.4620 07:54:12.46M 2015-10-06T06:52:08.231Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.584 34.675 1503.4623 07:54:12.66M 2015-10-06T06:52:08.444Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.584 34.675 1503.4624 07:54:12.86M 2015-10-06T06:52:08.636Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.584 34.675 1503.4614 07:54:13.08M 2015-10-06T06:52:08.841Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.584 34.674 1503.4620 07:54:13.28M 2015-10-06T06:52:09.061Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.583 34.674 1503.4619 07:54:13.48M 2015-10-06T06:52:09.247Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.583 34.674 1503.4611 07:54:13.69M 2015-10-06T06:52:09.451Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.582 34.673 1503.4604 07:54:13.87M 2015-10-06T06:52:09.651Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.582 34.673 1503.4602 07:54:14.09M 2015-10-06T06:52:09.856Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.581 34.672 1503.4596 07:54:14.29M 2015-10-06T06:52:10.056Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.580 34.671 1503.4585 07:54:14.49M 2015-10-06T06:52:10.261Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.580 34.671 1503.4579 07:54:14.69M 2015-10-06T06:52:10.466Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.579 34.670 1503.4569 07:54:14.89M 2015-10-06T06:52:10.666Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.578 34.669 1503.4570 07:54:15.11M 2015-10-06T06:52:10.866Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.578 34.669 1503.4563 07:54:15.30M 2015-10-06T06:52:11.076Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.577 34.668 1503.4551 07:54:15.50M 2015-10-06T06:52:11.276Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.576 34.667 1503.4552 07:54:15.71M 2015-10-06T06:52:11.481Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.576 34.667 1503.4553 07:54:15.90M 2015-10-06T06:52:11.689Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.576 34.667 1503.4557 07:54:16.12M 2015-10-06T06:52:11.887Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.577 34.668 1503.4554 07:54:16.32M 2015-10-06T06:52:12.086Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.577 34.668 1503.4552 07:54:16.52M 2015-10-06T06:52:12.291Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.577 34.668 1503.4556 07:54:16.72M 2015-10-06T06:52:12.496Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.578 34.669 1503.4552 07:54:16.92M 2015-10-06T06:52:12.696Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.578 34.669 1503.4552 07:54:17.14M 2015-10-06T06:52:12.901Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.578 34.670 1503.4556 07:54:17.34M 2015-10-06T06:52:13.106Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.579 34.670 1503.4565 07:54:17.54M 2015-10-06T06:52:13.306Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.579 34.670 1503.4565 07:54:17.74M 2015-10-06T06:52:13.526Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.580 34.671 1503.4579 07:54:17.94M 2015-10-06T06:52:13.711Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.579 34.671 1503.4575 07:54:18.17M 2015-10-06T06:52:13.916Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.580 34.671 1503.4574 07:54:18.35M 2015-10-06T06:52:14.121Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.580 34.671 1503.4583 07:54:18.55M 2015-10-06T06:52:14.325Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.581 34.672 1503.4601 07:54:18.75M 2015-10-06T06:52:14.527Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.581 34.672 1503.4613 07:54:18.95M 2015-10-06T06:52:14.731Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.582 34.672 1503.4612 07:54:19.17M 2015-10-06T06:52:14.931Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.582 34.672 1503.4620 07:54:19.37M 2015-10-06T06:52:15.131Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.582 34.672 1503.4617 07:54:19.57M 2015-10-06T06:52:15.336Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.582 34.672 1503.4620 07:54:19.76M 2015-10-06T06:52:15.565Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.582 34.673 1503.4625 07:54:19.96M 2015-10-06T06:52:15.765Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.583 34.673 1503.4634 07:54:20.18M 2015-10-06T06:52:15.946Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.583 34.673 1503.4636 07:54:20.38M 2015-10-06T06:52:16.146Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.583 34.673 1503.4641 07:54:20.58M 2015-10-06T06:52:16.351Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.583 34.673 1503.4636 07:54:20.78M 2015-10-06T06:52:16.556Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.583 34.673 1503.4636 07:54:21.00M 2015-10-06T06:52:16.761Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.583 34.673 1503.4635 07:54:21.20M 2015-10-06T06:52:16.961Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.583 34.673 1503.4630 07:54:21.40M 2015-10-06T06:52:17.161Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.589 34.679 1503.4706 07:54:21.60M 2015-10-06T06:52:17.366Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.602 34.690 1503.4843 07:54:21.79M 2015-10-06T06:52:17.571Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.603 34.691 1503.4847 07:54:22.01M 2015-10-06T06:52:17.771Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.604 34.692 1503.4857 07:54:22.21M 2015-10-06T06:52:17.996Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.605 34.693 1503.4874 07:54:22.41M 2015-10-06T06:52:18.181Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.605 34.694 1503.4880 07:54:22.63M 2015-10-06T06:52:18.381Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.606 34.695 1503.4891 07:54:22.81M 2015-10-06T06:52:18.586Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.607 34.695 1503.4905 07:54:23.03M 2015-10-06T06:52:18.786Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.607 34.696 1503.4896 07:54:23.23M 2015-10-06T06:52:18.996Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.607 34.696 1503.4886 07:54:23.43M 2015-10-06T06:52:19.196Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.606 34.695 1503.4879 07:54:23.63M 2015-10-06T06:52:19.396Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.605 34.694 1503.4865 07:54:23.83M 2015-10-06T06:52:19.601Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.604 34.693 1503.4863 07:54:24.04M 2015-10-06T06:52:19.801Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.604 34.693 1503.4868 07:54:24.24M 2015-10-06T06:52:20.006Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.603 34.692 1503.4856 07:54:24.44M 2015-10-06T06:52:20.208Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.603 34.692 1503.4839 07:54:24.64M 2015-10-06T06:52:20.445Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.602 34.692 1503.4830 07:54:24.84M 2015-10-06T06:52:20.616Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.602 34.691 1503.4827 07:54:25.06M 2015-10-06T06:52:20.816Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.601 34.691 1503.4814 07:54:25.26M 2015-10-06T06:52:21.021Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.600 34.690 1503.4802 07:54:25.45M 2015-10-06T06:52:21.226Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.600 34.690 1503.4799 07:54:25.66M 2015-10-06T06:52:21.426Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.599 34.689 1503.4801 07:54:25.86M 2015-10-06T06:52:21.631Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.599 34.689 1503.4792 07:54:26.07M 2015-10-06T06:52:21.831Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.599 34.689 1503.4795 07:54:26.27M 2015-10-06T06:52:22.036Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.600 34.690 1503.4800 07:54:26.47M 2015-10-06T06:52:22.241Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.600 34.690 1503.4807 07:54:26.67M 2015-10-06T06:52:22.461Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.600 34.690 1503.4813 07:54:26.87M 2015-10-06T06:52:22.646Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.601 34.690 1503.4817 07:54:27.11M 2015-10-06T06:52:22.851Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.601 34.691 1503.4821 07:54:27.29M 2015-10-06T06:52:23.051Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.601 34.691 1503.4821 07:54:27.49M 2015-10-06T06:52:23.257Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.601 34.691 1503.4825 07:54:27.68M 2015-10-06T06:52:23.484Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.602 34.691 1503.4828 07:54:27.89M 2015-10-06T06:52:23.662Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.602 34.691 1503.4830 07:54:28.10M 2015-10-06T06:52:23.866Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.602 34.691 1503.4835 07:54:28.30M 2015-10-06T06:52:24.066Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.602 34.690 1503.4840 07:54:28.50M 2015-10-06T06:52:24.271Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.602 34.690 1503.4849 07:54:28.70M 2015-10-06T06:52:24.477Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.602 34.690 1503.4840 07:54:28.90M 2015-10-06T06:52:24.676Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.601 34.690 1503.4836 07:54:29.12M 2015-10-06T06:52:24.881Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.601 34.690 1503.4841 07:54:29.32M 2015-10-06T06:52:25.081Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.601 34.689 1503.4845 07:54:29.52M 2015-10-06T06:52:25.286Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.601 34.689 1503.4844 07:54:29.72M 2015-10-06T06:52:25.489Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.601 34.690 1503.4844 07:54:29.91M 2015-10-06T06:52:25.692Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.601 34.689 1503.4839 07:54:30.13M 2015-10-06T06:52:25.896Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.601 34.689 1503.4834 07:54:30.33M 2015-10-06T06:52:26.096Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.601 34.690 1503.4836 07:54:30.53M 2015-10-06T06:52:26.301Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.601 34.690 1503.4841 07:54:30.73M 2015-10-06T06:52:26.501Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.601 34.690 1503.4838 07:54:30.93M 2015-10-06T06:52:26.702Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.601 34.690 1503.4834 07:54:31.15M 2015-10-06T06:52:26.928Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.602 34.690 1503.4833 07:54:31.34M 2015-10-06T06:52:27.124Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.602 34.690 1503.4836 07:54:31.56M 2015-10-06T06:52:27.312Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.602 34.691 1503.4833 07:54:31.74M 2015-10-06T06:52:27.517Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.602 34.691 1503.4841 07:54:31.94M 2015-10-06T06:52:27.722Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.603 34.691 1503.4844 07:54:32.16M 2015-10-06T06:52:27.927Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.603 34.691 1503.4843 07:54:32.36M 2015-10-06T06:52:28.131Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.602 34.691 1503.4840 07:54:32.56M 2015-10-06T06:52:28.365Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.602 34.691 1503.4838 07:54:32.76M 2015-10-06T06:52:28.532Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.602 34.691 1503.4839 07:54:32.96M 2015-10-06T06:52:28.737Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.603 34.692 1503.4849 07:54:33.18M 2015-10-06T06:52:28.942Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.603 34.692 1503.4851 07:54:33.37M 2015-10-06T06:52:29.142Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.603 34.692 1503.4860 07:54:33.58M 2015-10-06T06:52:29.347Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.603 34.691 1503.4860 07:54:33.77M 2015-10-06T06:52:29.552Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.602 34.691 1503.4862 07:54:33.97M 2015-10-06T06:52:29.752Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.602 34.691 1503.4854 07:54:34.19M 2015-10-06T06:52:29.957Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.602 34.691 1503.4849 07:54:34.39M 2015-10-06T06:52:30.157Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.602 34.690 1503.4884 07:54:34.59M 2015-10-06T06:52:30.362Z|I-OCEAN7-304-XXXX| 25.66 13.989 41.602 34.690 1503.4882 07:54:34.79M 2015-10-06T06:52:30.562Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.602 34.690 1503.4888 07:54:35.01M 2015-10-06T06:52:30.768Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.602 34.689 1503.4889 07:54:35.21M 2015-10-06T06:52:30.972Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.602 34.689 1503.4895 07:54:35.41M 2015-10-06T06:52:31.177Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.602 34.689 1503.4889 07:54:35.61M 2015-10-06T06:52:31.392Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.589 34.678 1503.4708 07:54:35.81M 2015-10-06T06:52:31.582Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.571 34.662 1503.4508 07:54:36.04M 2015-10-06T06:52:31.804Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.542 34.635 1503.4185 07:54:36.22M 2015-10-06T06:52:31.987Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.535 34.629 1503.4102 07:54:36.42M 2015-10-06T06:52:32.192Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.534 34.628 1503.4087 07:54:36.62M 2015-10-06T06:52:32.392Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.532 34.627 1503.4069 07:54:36.82M 2015-10-06T06:52:32.597Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.531 34.626 1503.4039 07:54:37.04M 2015-10-06T06:52:32.797Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.530 34.626 1503.4019 07:54:37.24M 2015-10-06T06:52:33.002Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.529 34.624 1503.3999 07:54:37.43M 2015-10-06T06:52:33.202Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.528 34.623 1503.3999 07:54:37.64M 2015-10-06T06:52:33.408Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.527 34.623 1503.3995 07:54:37.83M 2015-10-06T06:52:33.612Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.527 34.624 1503.3951 07:54:38.05M 2015-10-06T06:52:33.812Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.535 34.631 1503.4032 07:54:38.25M 2015-10-06T06:52:34.017Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.548 34.643 1503.4185 07:54:38.45M 2015-10-06T06:52:34.217Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.549 34.644 1503.4194 07:54:38.65M 2015-10-06T06:52:34.422Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.561 34.655 1503.4324 07:54:38.85M 2015-10-06T06:52:34.627Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.562 34.656 1503.4338 07:54:39.07M 2015-10-06T06:52:34.827Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.563 34.658 1503.4351 07:54:39.27M 2015-10-06T06:52:35.032Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.564 34.659 1503.4359 07:54:39.47M 2015-10-06T06:52:35.237Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.566 34.660 1503.4384 07:54:39.66M 2015-10-06T06:52:35.437Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.567 34.661 1503.4402 07:54:39.86M 2015-10-06T06:52:35.637Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.568 34.662 1503.4420 07:54:40.08M 2015-10-06T06:52:35.857Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.570 34.662 1503.4442 07:54:40.28M 2015-10-06T06:52:36.048Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.570 34.663 1503.4457 07:54:40.50M 2015-10-06T06:52:36.252Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.571 34.663 1503.4470 07:54:40.68M 2015-10-06T06:52:36.452Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.571 34.663 1503.4481 07:54:40.88M 2015-10-06T06:52:36.652Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.572 34.664 1503.4495 07:54:41.10M 2015-10-06T06:52:36.857Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.573 34.664 1503.4506 07:54:41.29M 2015-10-06T06:52:37.062Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.574 34.665 1503.4512 07:54:41.49M 2015-10-06T06:52:37.262Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.574 34.666 1503.4526 07:54:41.69M 2015-10-06T06:52:37.467Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.575 34.666 1503.4532 07:54:41.89M 2015-10-06T06:52:37.672Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.576 34.667 1503.4539 07:54:42.11M 2015-10-06T06:52:37.872Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.576 34.667 1503.4551 07:54:42.31M 2015-10-06T06:52:38.084Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.577 34.668 1503.4558 07:54:42.51M 2015-10-06T06:52:38.282Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.577 34.668 1503.4568 07:54:42.71M 2015-10-06T06:52:38.482Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.577 34.668 1503.4562 07:54:42.91M 2015-10-06T06:52:38.688Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.578 34.668 1503.4570 07:54:43.13M 2015-10-06T06:52:38.887Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.578 34.668 1503.4567 07:54:43.33M 2015-10-06T06:52:39.092Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.578 34.669 1503.4569 07:54:43.52M 2015-10-06T06:52:39.324Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.578 34.668 1503.4580 07:54:43.73M 2015-10-06T06:52:39.497Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.578 34.669 1503.4591 07:54:43.92M 2015-10-06T06:52:39.702Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.578 34.669 1503.4595 07:54:44.14M 2015-10-06T06:52:39.902Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.579 34.669 1503.4598 07:54:44.34M 2015-10-06T06:52:40.107Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.579 34.669 1503.4606 07:54:44.54M 2015-10-06T06:52:40.327Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.580 34.670 1503.4613 07:54:44.74M 2015-10-06T06:52:40.512Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.581 34.670 1503.4622 07:54:44.96M 2015-10-06T06:52:40.717Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.581 34.671 1503.4630 07:54:45.16M 2015-10-06T06:52:40.917Z|I-OCEAN7-304-XXXX| 25.69 13.988 41.582 34.671 1503.4648 07:54:45.36M 2015-10-06T06:52:41.122Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.583 34.672 1503.4658 07:54:45.55M 2015-10-06T06:52:41.328Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.583 34.673 1503.4669 07:54:45.75M 2015-10-06T06:52:41.527Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.585 34.674 1503.4683 07:54:45.95M 2015-10-06T06:52:41.727Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.585 34.674 1503.4691 07:54:46.17M 2015-10-06T06:52:41.964Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.586 34.676 1503.4696 07:54:46.37M 2015-10-06T06:52:42.137Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.588 34.677 1503.4703 07:54:46.57M 2015-10-06T06:52:42.364Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.588 34.678 1503.4706 07:54:46.77M 2015-10-06T06:52:42.542Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.589 34.678 1503.4723 07:54:46.97M 2015-10-06T06:52:42.747Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.590 34.681 1503.4677 07:54:47.19M 2015-10-06T06:52:42.947Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.591 34.681 1503.4702 07:54:47.39M 2015-10-06T06:52:43.152Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.591 34.682 1503.4718 07:54:47.59M 2015-10-06T06:52:43.357Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.592 34.681 1503.4725 07:54:47.78M 2015-10-06T06:52:43.557Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.592 34.682 1503.4725 07:54:48.00M 2015-10-06T06:52:43.764Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.592 34.682 1503.4738 07:54:48.20M 2015-10-06T06:52:43.962Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.592 34.682 1503.4744 07:54:48.40M 2015-10-06T06:52:44.167Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.592 34.682 1503.4751 07:54:48.60M 2015-10-06T06:52:44.372Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.593 34.682 1503.4761 07:54:48.80M 2015-10-06T06:52:44.572Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.593 34.683 1503.4758 07:54:49.02M 2015-10-06T06:52:44.792Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.594 34.683 1503.4756 07:54:49.22M 2015-10-06T06:52:44.977Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.594 34.683 1503.4757 07:54:49.43M 2015-10-06T06:52:45.182Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.594 34.683 1503.4755 07:54:49.61M 2015-10-06T06:52:45.382Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.594 34.683 1503.4761 07:54:49.81M 2015-10-06T06:52:45.587Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.594 34.683 1503.4760 07:54:50.03M 2015-10-06T06:52:45.792Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.594 34.684 1503.4757 07:54:50.23M 2015-10-06T06:52:45.992Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.594 34.684 1503.4751 07:54:50.43M 2015-10-06T06:52:46.197Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.594 34.683 1503.4756 07:54:50.63M 2015-10-06T06:52:46.397Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.594 34.683 1503.4760 07:54:50.83M 2015-10-06T06:52:46.602Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.594 34.683 1503.4766 07:54:51.05M 2015-10-06T06:52:46.802Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.594 34.683 1503.4772 07:54:51.24M 2015-10-06T06:52:47.007Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.594 34.683 1503.4769 07:54:51.44M 2015-10-06T06:52:47.212Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.595 34.684 1503.4773 07:54:51.64M 2015-10-06T06:52:47.412Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.595 34.684 1503.4778 07:54:51.84M 2015-10-06T06:52:47.617Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.595 34.683 1503.4777 07:54:52.06M 2015-10-06T06:52:47.822Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.594 34.683 1503.4774 07:54:52.26M 2015-10-06T06:52:48.023Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.595 34.684 1503.4760 07:54:52.46M 2015-10-06T06:52:48.244Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.595 34.684 1503.4757 07:54:52.66M 2015-10-06T06:52:48.428Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.595 34.685 1503.4739 07:54:52.86M 2015-10-06T06:52:48.638Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.595 34.685 1503.4735 07:54:53.08M 2015-10-06T06:52:48.838Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.595 34.685 1503.4739 07:54:53.28M 2015-10-06T06:52:49.037Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.595 34.685 1503.4744 07:54:53.48M 2015-10-06T06:52:49.258Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.594 34.685 1503.4739 07:54:53.67M 2015-10-06T06:52:49.448Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.594 34.684 1503.4733 07:54:53.89M 2015-10-06T06:52:49.684Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.594 34.684 1503.4739 07:54:54.09M 2015-10-06T06:52:49.853Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.594 34.684 1503.4742 07:54:54.29M 2015-10-06T06:52:50.052Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.594 34.684 1503.4750 07:54:54.49M 2015-10-06T06:52:50.258Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.594 34.684 1503.4753 07:54:54.69M 2015-10-06T06:52:50.463Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.594 34.684 1503.4746 07:54:54.89M 2015-10-06T06:52:50.663Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.594 34.684 1503.4742 07:54:55.11M 2015-10-06T06:52:50.868Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.594 34.684 1503.4747 07:54:55.30M 2015-10-06T06:52:51.073Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.595 34.684 1503.4752 07:54:55.50M 2015-10-06T06:52:51.273Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.595 34.684 1503.4763 07:54:55.70M 2015-10-06T06:52:51.478Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.595 34.685 1503.4775 07:54:55.90M 2015-10-06T06:52:51.684Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.595 34.685 1503.4777 07:54:56.12M 2015-10-06T06:52:51.883Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.595 34.685 1503.4773 07:54:56.32M 2015-10-06T06:52:52.088Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.595 34.684 1503.4773 07:54:56.52M 2015-10-06T06:52:52.288Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.596 34.685 1503.4778 07:54:56.72M 2015-10-06T06:52:52.493Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.596 34.685 1503.4783 07:54:56.92M 2015-10-06T06:52:52.693Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.596 34.686 1503.4778 07:54:57.14M 2015-10-06T06:52:52.898Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.596 34.686 1503.4774 07:54:57.33M 2015-10-06T06:52:53.098Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.596 34.686 1503.4766 07:54:57.54M 2015-10-06T06:52:53.303Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.596 34.686 1503.4766 07:54:57.73M 2015-10-06T06:52:53.508Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.597 34.687 1503.4773 07:54:57.93M 2015-10-06T06:52:53.723Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.597 34.686 1503.4780 07:54:58.15M 2015-10-06T06:52:53.913Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.597 34.686 1503.4785 07:54:58.36M 2015-10-06T06:52:54.118Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.597 34.686 1503.4780 07:54:58.55M 2015-10-06T06:52:54.324Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.597 34.686 1503.4781 07:54:58.75M 2015-10-06T06:52:54.518Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.597 34.686 1503.4780 07:54:58.95M 2015-10-06T06:52:54.723Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.597 34.686 1503.4788 07:54:59.16M 2015-10-06T06:52:54.928Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.598 34.687 1503.4792 07:54:59.36M 2015-10-06T06:52:55.133Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.598 34.687 1503.4802 07:54:59.56M 2015-10-06T06:52:55.333Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.599 34.688 1503.4810 07:54:59.76M 2015-10-06T06:52:55.533Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.599 34.688 1503.4818 07:54:59.96M 2015-10-06T06:52:55.738Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.600 34.688 1503.4821 07:55:00.18M 2015-10-06T06:52:55.938Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.600 34.688 1503.4824 07:55:00.38M 2015-10-06T06:52:56.143Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.600 34.688 1503.4827 07:55:00.58M 2015-10-06T06:52:56.348Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.600 34.688 1503.4827 07:55:00.78M 2015-10-06T06:52:56.553Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.688 1503.4835 07:55:01.98M 2015-10-06T06:52:56.748Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.600 34.688 1503.4840 07:55:01.19M 2015-10-06T06:52:56.964Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.600 34.688 1503.4833 07:55:01.39M 2015-10-06T06:52:57.158Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.599 34.688 1503.4827 07:55:01.59M 2015-10-06T06:52:57.363Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.599 34.688 1503.4829 07:55:01.79M 2015-10-06T06:52:57.568Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.599 34.688 1503.4830 07:55:02.01M 2015-10-06T06:52:57.769Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.688 1503.4833 07:55:02.21M 2015-10-06T06:52:57.973Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.600 34.689 1503.4840 07:55:02.41M 2015-10-06T06:52:58.193Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.600 34.688 1503.4843 07:55:02.61M 2015-10-06T06:52:58.378Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.599 34.688 1503.4834 07:55:02.82M 2015-10-06T06:52:58.578Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.688 1503.4835 07:55:03.03M 2015-10-06T06:52:58.783Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.600 34.688 1503.4832 07:55:03.22M 2015-10-06T06:52:58.988Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.600 34.689 1503.4834 07:55:03.42M 2015-10-06T06:52:59.193Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.690 1503.4838 07:55:03.62M 2015-10-06T06:52:59.393Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.690 1503.4838 07:55:03.82M 2015-10-06T06:52:59.598Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.690 1503.4840 07:55:04.04M 2015-10-06T06:52:59.803Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.689 1503.4841 07:55:04.24M