2015-10-06T06:51:00.013Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.029 34.159 1502.8535 07:53:04.44M 2015-10-06T06:51:00.218Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.058 34.186 1502.8859 07:53:04.65M 2015-10-06T06:51:00.418Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.079 34.205 1502.9083 07:53:04.84M 2015-10-06T06:51:00.623Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.089 34.214 1502.9210 07:53:05.06M 2015-10-06T06:51:00.823Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.090 34.215 1502.9242 07:53:05.26M 2015-10-06T06:51:01.028Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.092 34.216 1502.9261 07:53:05.46M 2015-10-06T06:51:01.233Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.092 34.216 1502.9270 07:53:05.66M 2015-10-06T06:51:01.433Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.093 34.217 1502.9279 07:53:05.86M 2015-10-06T06:51:01.633Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.094 34.218 1502.9297 07:53:06.08M 2015-10-06T06:51:01.843Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.096 34.220 1502.9308 07:53:06.27M 2015-10-06T06:51:02.058Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.105 34.228 1502.9391 07:53:06.47M 2015-10-06T06:51:02.284Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.106 34.230 1502.9393 07:53:06.69M 2015-10-06T06:51:02.448Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.107 34.231 1502.9402 07:53:06.87M 2015-10-06T06:51:02.653Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.110 34.234 1502.9421 07:53:07.09M 2015-10-06T06:51:02.858Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.112 34.236 1502.9445 07:53:07.29M 2015-10-06T06:51:03.058Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.128 34.251 1502.9624 07:53:07.49M 2015-10-06T06:51:03.263Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.129 34.252 1502.9639 07:53:07.69M 2015-10-06T06:51:03.468Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.131 34.253 1502.9659 07:53:07.89M 2015-10-06T06:51:03.668Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.132 34.255 1502.9672 07:53:08.11M 2015-10-06T06:51:03.873Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.134 34.256 1502.9688 07:53:08.30M 2015-10-06T06:51:04.073Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.135 34.257 1502.9700 07:53:08.50M 2015-10-06T06:51:04.278Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.136 34.258 1502.9706 07:53:08.70M 2015-10-06T06:51:04.478Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.134 34.256 1502.9695 07:53:08.90M 2015-10-06T06:51:04.683Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.133 34.256 1502.9690 07:53:09.12M 2015-10-06T06:51:04.883Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.133 34.256 1502.9694 07:53:09.32M 2015-10-06T06:51:05.090Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.133 34.255 1502.9695 07:53:09.52M 2015-10-06T06:51:05.293Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.133 34.255 1502.9689 07:53:09.72M 2015-10-06T06:51:05.493Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.132 34.254 1502.9688 07:53:09.92M 2015-10-06T06:51:05.707Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.131 34.253 1502.9673 07:53:10.14M 2015-10-06T06:51:05.898Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.118 34.241 1502.9529 07:53:10.33M 2015-10-06T06:51:06.103Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.100 34.224 1502.9333 07:53:10.53M 2015-10-06T06:51:06.308Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.099 34.223 1502.9319 07:53:10.73M 2015-10-06T06:51:06.528Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.078 34.204 1502.9097 07:53:10.93M 2015-10-06T06:51:06.713Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.076 34.202 1502.9064 07:53:11.17M 2015-10-06T06:51:06.913Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.074 34.200 1502.9044 07:53:11.35M 2015-10-06T06:51:07.118Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.071 34.198 1502.9016 07:53:11.55M 2015-10-06T06:51:07.323Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.064 34.191 1502.8940 07:53:11.75M 2015-10-06T06:51:07.528Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.064 34.190 1502.8937 07:53:11.95M 2015-10-06T06:51:07.728Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.063 34.189 1502.8933 07:53:12.17M 2015-10-06T06:51:07.933Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.062 34.188 1502.8928 07:53:12.37M 2015-10-06T06:51:08.133Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.049 34.176 1502.8800 07:53:12.56M 2015-10-06T06:51:08.338Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.047 34.173 1502.8787 07:53:12.76M 2015-10-06T06:51:08.538Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.045 34.171 1502.8771 07:53:12.96M 2015-10-06T06:51:08.743Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.048 34.174 1502.8809 07:53:13.18M 2015-10-06T06:51:08.948Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.089 34.212 1502.9261 07:53:13.38M 2015-10-06T06:51:09.153Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.098 34.221 1502.9357 07:53:13.58M 2015-10-06T06:51:09.353Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.134 34.254 1502.9736 07:53:13.78M 2015-10-06T06:51:09.558Z|I-OCEAN7-304-XXXX| 25.59 13.989 41.141 34.261 1502.9818 07:53:14.00M 2015-10-06T06:51:09.758Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.171 34.289 1503.0150 07:53:14.20M 2015-10-06T06:51:09.963Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.172 34.290 1503.0144 07:53:14.39M 2015-10-06T06:51:10.168Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.205 34.321 1503.0500 07:53:14.59M 2015-10-06T06:51:10.368Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.254 34.368 1503.1022 07:53:14.79M 2015-10-06T06:51:10.573Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.312 34.421 1503.1647 07:53:15.01M 2015-10-06T06:51:10.778Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.360 34.467 1503.2172 07:53:15.21M 2015-10-06T06:51:10.993Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.410 34.513 1503.2710 07:53:15.41M 2015-10-06T06:51:11.178Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.436 34.537 1503.3005 07:53:15.63M 2015-10-06T06:51:11.383Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.467 34.566 1503.3345 07:53:15.81M 2015-10-06T06:51:11.588Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.512 34.608 1503.3833 07:53:16.03M 2015-10-06T06:51:11.793Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.523 34.618 1503.3951 07:53:16.23M 2015-10-06T06:51:11.988Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.553 34.646 1503.4286 07:53:16.42M 2015-10-06T06:51:12.193Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.553 34.646 1503.4286 07:53:16.62M 2015-10-06T06:51:12.398Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.553 34.646 1503.4276 07:53:16.82M 2015-10-06T06:51:12.603Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.553 34.647 1503.4279 07:53:17.04M 2015-10-06T06:51:12.803Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.554 34.647 1503.4299 07:53:17.24M 2015-10-06T06:51:13.008Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.555 34.648 1503.4310 07:53:17.44M 2015-10-06T06:51:13.213Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.557 34.650 1503.4337 07:53:17.64M 2015-10-06T06:51:13.444Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.559 34.651 1503.4358 07:53:17.84M 2015-10-06T06:51:13.613Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.561 34.653 1503.4388 07:53:18.05M 2015-10-06T06:51:13.823Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.564 34.655 1503.4417 07:53:18.25M 2015-10-06T06:51:14.045Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.566 34.657 1503.4442 07:53:18.46M 2015-10-06T06:51:14.228Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.567 34.659 1503.4462 07:53:18.65M 2015-10-06T06:51:14.433Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.569 34.660 1503.4484 07:53:18.85M 2015-10-06T06:51:14.633Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.571 34.662 1503.4501 07:53:19.07M 2015-10-06T06:51:14.833Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.572 34.663 1503.4514 07:53:19.27M 2015-10-06T06:51:15.038Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.573 34.664 1503.4526 07:53:19.47M 2015-10-06T06:51:15.243Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.574 34.665 1503.4543 07:53:19.67M 2015-10-06T06:51:15.463Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.576 34.666 1503.4559 07:53:19.87M 2015-10-06T06:51:15.649Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.577 34.667 1503.4569 07:53:20.10M 2015-10-06T06:51:15.849Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.577 34.668 1503.4563 07:53:20.29M 2015-10-06T06:51:16.053Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.576 34.667 1503.4561 07:53:20.48M 2015-10-06T06:51:16.258Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.575 34.666 1503.4546 07:53:20.68M 2015-10-06T06:51:16.458Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.574 34.665 1503.4524 07:53:20.88M 2015-10-06T06:51:16.663Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.572 34.663 1503.4508 07:53:21.10M 2015-10-06T06:51:16.868Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.570 34.662 1503.4489 07:53:21.30M 2015-10-06T06:51:17.068Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.558 34.650 1503.4353 07:53:21.50M 2015-10-06T06:51:17.273Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.544 34.637 1503.4186 07:53:21.70M 2015-10-06T06:51:17.479Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.527 34.622 1503.4001 07:53:21.90M 2015-10-06T06:51:17.679Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.492 34.589 1503.3611 07:53:22.12M 2015-10-06T06:51:17.884Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.402 34.505 1503.2640 07:53:22.32M 2015-10-06T06:51:18.084Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.332 34.440 1503.1881 07:53:22.52M 2015-10-06T06:51:18.289Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.299 34.409 1503.1516 07:53:22.71M 2015-10-06T06:51:18.489Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.290 34.400 1503.1420 07:53:22.91M 2015-10-06T06:51:18.694Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.288 34.399 1503.1409 07:53:23.13M 2015-10-06T06:51:18.894Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.287 34.399 1503.1348 07:53:23.33M 2015-10-06T06:51:19.099Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.252 34.367 1503.0961 07:53:23.53M 2015-10-06T06:51:19.304Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.170 34.291 1503.0068 07:53:23.73M 2015-10-06T06:51:19.504Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.086 34.213 1502.9142 07:53:23.93M 2015-10-06T06:51:19.709Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.038 34.168 1502.8611 07:53:24.15M 2015-10-06T06:51:19.929Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.028 34.159 1502.8501 07:53:24.34M 2015-10-06T06:51:20.114Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.014 34.147 1502.8331 07:53:24.56M 2015-10-06T06:51:20.319Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.013 34.146 1502.8324 07:53:24.74M 2015-10-06T06:51:20.519Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.012 34.144 1502.8317 07:53:24.94M 2015-10-06T06:51:20.724Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.010 34.142 1502.8303 07:53:25.16M 2015-10-06T06:51:20.924Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.009 34.141 1502.8298 07:53:25.36M 2015-10-06T06:51:21.129Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.007 34.139 1502.8289 07:53:25.56M 2015-10-06T06:51:21.329Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.005 34.137 1502.8279 07:53:25.76M 2015-10-06T06:51:21.534Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.004 34.135 1502.8267 07:53:25.96M 2015-10-06T06:51:21.734Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.002 34.134 1502.8256 07:53:26.18M 2015-10-06T06:51:21.964Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.002 34.133 1502.8245 07:53:26.37M 2015-10-06T06:51:22.144Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.001 34.132 1502.8239 07:53:26.57M 2015-10-06T06:51:22.349Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.000 34.131 1502.8235 07:53:26.77M 2015-10-06T06:51:22.549Z|I-OCEAN7-304-XXXX| 25.64 13.987 40.999 34.130 1502.8235 07:53:26.97M 2015-10-06T06:51:22.749Z|I-OCEAN7-304-XXXX| 25.63 13.987 40.999 34.130 1502.8228 07:53:27.19M 2015-10-06T06:51:22.959Z|I-OCEAN7-304-XXXX| 25.63 13.986 40.998 34.130 1502.8215 07:53:27.39M 2015-10-06T06:51:23.159Z|I-OCEAN7-304-XXXX| 25.65 13.987 40.997 34.129 1502.8214 07:53:27.59M 2015-10-06T06:51:23.364Z|I-OCEAN7-304-XXXX| 25.65 13.986 40.998 34.129 1502.8212 07:53:27.79M 2015-10-06T06:51:23.564Z|I-OCEAN7-304-XXXX| 25.61 13.986 40.998 34.130 1502.8210 07:53:28.01M 2015-10-06T06:51:23.769Z|I-OCEAN7-304-XXXX| 25.62 13.986 40.999 34.130 1502.8212 07:53:28.20M 2015-10-06T06:51:24.005Z|I-OCEAN7-304-XXXX| 25.57 13.986 40.999 34.131 1502.8204 07:53:28.40M 2015-10-06T06:51:24.204Z|I-OCEAN7-304-XXXX| 25.59 13.986 40.999 34.131 1502.8208 07:53:28.60M 2015-10-06T06:51:24.394Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.000 34.132 1502.8208 07:53:28.80M 2015-10-06T06:51:24.579Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.001 34.133 1502.8214 07:53:29.04M 2015-10-06T06:51:24.784Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.002 34.134 1502.8235 07:53:29.22M 2015-10-06T06:51:24.989Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.004 34.135 1502.8257 07:53:29.42M 2015-10-06T06:51:25.189Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.006 34.137 1502.8282 07:53:29.62M 2015-10-06T06:51:25.394Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.008 34.139 1502.8312 07:53:29.82M 2015-10-06T06:51:25.604Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.010 34.141 1502.8334 07:53:30.04M 2015-10-06T06:51:25.804Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.012 34.142 1502.8356 07:53:30.23M 2015-10-06T06:51:26.004Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.014 34.145 1502.8394 07:53:30.43M 2015-10-06T06:51:26.204Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.016 34.147 1502.8418 07:53:30.63M 2015-10-06T06:51:26.404Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.018 34.148 1502.8439 07:53:30.83M 2015-10-06T06:51:26.614Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.019 34.149 1502.8453 07:53:31.05M 2015-10-06T06:51:26.814Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.036 34.165 1502.8634 07:53:31.25M 2015-10-06T06:51:27.014Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.048 34.176 1502.8763 07:53:31.45M 2015-10-06T06:51:27.224Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.065 34.191 1502.8940 07:53:31.65M 2015-10-06T06:51:27.424Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.109 34.232 1502.9427 07:53:31.85M 2015-10-06T06:51:27.629Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.136 34.257 1502.9727 07:53:32.07M 2015-10-06T06:51:27.829Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.179 34.297 1503.0193 07:53:32.27M 2015-10-06T06:51:28.034Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.239 34.354 1503.0852 07:53:32.46M 2015-10-06T06:51:28.234Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.288 34.399 1503.1384 07:53:32.66M 2015-10-06T06:51:28.439Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.321 34.430 1503.1752 07:53:32.86M 2015-10-06T06:51:28.639Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.349 34.456 1503.2053 07:53:33.08M 2015-10-06T06:51:28.859Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.386 34.490 1503.2448 07:53:33.28M 2015-10-06T06:51:29.049Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.418 34.521 1503.2800 07:53:33.49M 2015-10-06T06:51:29.249Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.453 34.553 1503.3180 07:53:33.68M 2015-10-06T06:51:29.454Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.479 34.577 1503.3473 07:53:33.88M 2015-10-06T06:51:29.684Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.505 34.601 1503.3750 07:53:34.10M 2015-10-06T06:51:29.859Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.514 34.609 1503.3853 07:53:34.29M 2015-10-06T06:51:30.064Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.529 34.624 1503.4026 07:53:34.49M 2015-10-06T06:51:30.264Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.531 34.626 1503.4042 07:53:34.69M 2015-10-06T06:51:30.469Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.533 34.628 1503.4067 07:53:34.89M 2015-10-06T06:51:30.669Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.536 34.630 1503.4095 07:53:35.11M 2015-10-06T06:51:30.874Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.538 34.632 1503.4125 07:53:35.31M 2015-10-06T06:51:31.079Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.541 34.635 1503.4152 07:53:35.51M 2015-10-06T06:51:31.279Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.544 34.637 1503.4187 07:53:35.71M 2015-10-06T06:51:31.484Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.551 34.644 1503.4255 07:53:35.90M 2015-10-06T06:51:31.684Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.551 34.644 1503.4260 07:53:36.12M 2015-10-06T06:51:31.924Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.551 34.644 1503.4259 07:53:36.32M 2015-10-06T06:51:32.094Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.550 34.643 1503.4255 07:53:36.52M 2015-10-06T06:51:32.324Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.549 34.642 1503.4248 07:53:36.72M 2015-10-06T06:51:32.499Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.548 34.641 1503.4238 07:53:36.92M 2015-10-06T06:51:32.704Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.534 34.628 1503.4099 07:53:37.14M 2015-10-06T06:51:32.904Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.481 34.579 1503.3519 07:53:37.34M 2015-10-06T06:51:33.109Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.422 34.524 1503.2876 07:53:37.54M 2015-10-06T06:51:33.329Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.382 34.486 1503.2430 07:53:37.74M 2015-10-06T06:51:33.514Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.349 34.455 1503.2069 07:53:37.95M 2015-10-06T06:51:33.719Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.318 34.426 1503.1726 07:53:38.15M 2015-10-06T06:51:33.919Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.310 34.419 1503.1649 07:53:38.36M 2015-10-06T06:51:34.124Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.281 34.392 1503.1326 07:53:38.55M 2015-10-06T06:51:34.329Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.260 34.372 1503.1095 07:53:38.75M 2015-10-06T06:51:34.524Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.240 34.353 1503.0870 07:53:38.95M 2015-10-06T06:51:34.734Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.240 34.354 1503.0873 07:53:39.17M 2015-10-06T06:51:34.935Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.209 34.325 1503.0543 07:53:39.37M 2015-10-06T06:51:35.139Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.182 34.300 1503.0249 07:53:39.57M 2015-10-06T06:51:35.339Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.129 34.251 1502.9663 07:53:39.77M 2015-10-06T06:51:35.544Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.090 34.215 1502.9232 07:53:39.97M 2015-10-06T06:51:35.744Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.068 34.194 1502.8988 07:53:40.19M 2015-10-06T06:51:35.949Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.040 34.168 1502.8679 07:53:40.38M 2015-10-06T06:51:36.154Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.029 34.158 1502.8566 07:53:40.58M 2015-10-06T06:51:36.349Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.012 34.143 1502.8381 07:53:40.78M 2015-10-06T06:51:36.559Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.000 34.131 1502.8250 07:53:41.00M 2015-10-06T06:51:36.764Z|I-OCEAN7-304-XXXX| 25.67 13.987 40.999 34.130 1502.8241 07:53:41.20M 2015-10-06T06:51:37.004Z|I-OCEAN7-304-XXXX| 25.66 13.987 40.997 34.129 1502.8219 07:53:41.40M 2015-10-06T06:51:37.169Z|I-OCEAN7-304-XXXX| 25.64 13.987 40.996 34.127 1502.8196 07:53:41.60M 2015-10-06T06:51:37.369Z|I-OCEAN7-304-XXXX| 25.64 13.987 40.994 34.125 1502.8182 07:53:41.80M 2015-10-06T06:51:37.574Z|I-OCEAN7-304-XXXX| 25.64 13.987 40.992 34.123 1502.8159 07:53:42.01M 2015-10-06T06:51:37.794Z|I-OCEAN7-304-XXXX| 25.64 13.987 40.990 34.122 1502.8140 07:53:42.21M 2015-10-06T06:51:37.979Z|I-OCEAN7-304-XXXX| 25.58 13.987 40.989 34.120 1502.8120 07:53:42.43M 2015-10-06T06:51:38.184Z|I-OCEAN7-304-XXXX| 25.59 13.987 40.988 34.119 1502.8114 07:53:42.61M 2015-10-06T06:51:38.385Z|I-OCEAN7-304-XXXX| 25.64 13.987 40.988 34.119 1502.8118 07:53:42.81M 2015-10-06T06:51:38.590Z|I-OCEAN7-304-XXXX| 25.65 13.987 40.994 34.125 1502.8192 07:53:43.03M 2015-10-06T06:51:38.790Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.011 34.141 1502.8374 07:53:43.23M 2015-10-06T06:51:38.995Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.012 34.142 1502.8386 07:53:43.43M 2015-10-06T06:51:39.199Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.014 34.143 1502.8400 07:53:43.63M 2015-10-06T06:51:39.399Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.016 34.145 1502.8419 07:53:43.83M 2015-10-06T06:51:39.604Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.018 34.147 1502.8441 07:53:44.05M 2015-10-06T06:51:39.844Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.060 34.187 1502.8904 07:53:44.24M 2015-10-06T06:51:40.010Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.069 34.195 1502.9008 07:53:44.44M 2015-10-06T06:51:40.214Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.070 34.196 1502.9019 07:53:44.64M 2015-10-06T06:51:40.414Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.071 34.197 1502.9026 07:53:44.84M 2015-10-06T06:51:40.620Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.073 34.198 1502.9042 07:53:45.06M 2015-10-06T06:51:40.819Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.071 34.197 1502.9027 07:53:45.26M 2015-10-06T06:51:41.045Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.070 34.196 1502.9010 07:53:45.46M 2015-10-06T06:51:41.230Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.069 34.195 1502.8994 07:53:45.66M 2015-10-06T06:51:41.435Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.067 34.194 1502.8978 07:53:45.86M 2015-10-06T06:51:41.635Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.066 34.192 1502.8965 07:53:46.08M 2015-10-06T06:51:41.834Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.077 34.203 1502.9093 07:53:46.27M 2015-10-06T06:51:42.040Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.093 34.217 1502.9259 07:53:46.47M 2015-10-06T06:51:42.260Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.093 34.218 1502.9265 07:53:46.67M 2015-10-06T06:51:42.450Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.104 34.228 1502.9381 07:53:46.89M 2015-10-06T06:51:42.650Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.142 34.263 1502.9795 07:53:47.09M 2015-10-06T06:51:42.855Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.167 34.287 1503.0065 07:53:47.29M 2015-10-06T06:51:43.055Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.177 34.296 1503.0167 07:53:47.49M 2015-10-06T06:51:43.260Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.208 34.325 1503.0507 07:53:47.68M 2015-10-06T06:51:43.465Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.238 34.353 1503.0837 07:53:47.89M 2015-10-06T06:51:43.665Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.269 34.382 1503.1166 07:53:48.11M 2015-10-06T06:51:43.865Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.300 34.411 1503.1506 07:53:48.31M 2015-10-06T06:51:44.070Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.330 34.439 1503.1832 07:53:48.50M 2015-10-06T06:51:44.275Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.359 34.466 1503.2147 07:53:48.70M 2015-10-06T06:51:44.480Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.394 34.499 1503.2523 07:53:48.90M 2015-10-06T06:51:44.680Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.402 34.503 1503.2662 07:53:49.12M 2015-10-06T06:51:44.880Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.403 34.505 1503.2687 07:53:49.32M 2015-10-06T06:51:45.090Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.405 34.506 1503.2715 07:53:49.51M 2015-10-06T06:51:45.290Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.407 34.508 1503.2739 07:53:49.72M 2015-10-06T06:51:45.490Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.409 34.510 1503.2770 07:53:49.92M 2015-10-06T06:51:45.695Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.411 34.512 1503.2791 07:53:50.13M 2015-10-06T06:51:45.900Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.413 34.514 1503.2825 07:53:50.33M 2015-10-06T06:51:46.100Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.416 34.516 1503.2848 07:53:50.53M 2015-10-06T06:51:46.305Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.417 34.518 1503.2859 07:53:50.73M 2015-10-06T06:51:46.510Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.419 34.519 1503.2866 07:53:50.93M 2015-10-06T06:51:46.725Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.420 34.520 1503.2874 07:53:51.15M 2015-10-06T06:51:46.915Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.421 34.521 1503.2882 07:53:51.36M 2015-10-06T06:51:47.115Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.422 34.522 1503.2877 07:53:51.55M 2015-10-06T06:51:47.320Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.423 34.524 1503.2894 07:53:51.75M 2015-10-06T06:51:47.520Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.424 34.525 1503.2903 07:53:51.95M 2015-10-06T06:51:47.725Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.425 34.526 1503.2904 07:53:52.16M 2015-10-06T06:51:47.930Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.425 34.526 1503.2906 07:53:52.36M 2015-10-06T06:51:48.130Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.428 34.528 1503.2941 07:53:52.56M 2015-10-06T06:51:48.335Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.429 34.529 1503.2950 07:53:52.76M 2015-10-06T06:51:48.535Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.446 34.545 1503.3131 07:53:52.96M 2015-10-06T06:51:48.740Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.448 34.547 1503.3153 07:53:53.18M 2015-10-06T06:51:48.945Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.471 34.569 1503.3407 07:53:53.38M 2015-10-06T06:51:49.164Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.503 34.598 1503.3756 07:53:53.58M 2015-10-06T06:51:49.350Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.509 34.605 1503.3832 07:53:53.78M 2015-10-06T06:51:49.550Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.522 34.616 1503.3967 07:53:54.00M 2015-10-06T06:51:49.755Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.523 34.618 1503.3972 07:53:54.19M 2015-10-06T06:51:49.960Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.525 34.619 1503.3983 07:53:54.39M 2015-10-06T06:51:50.155Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.526 34.621 1503.4005 07:53:54.59M 2015-10-06T06:51:50.365Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.528 34.623 1503.4025 07:53:54.79M 2015-10-06T06:51:50.570Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.531 34.625 1503.4052 07:53:55.01M 2015-10-06T06:51:50.770Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.533 34.627 1503.4076 07:53:55.21M 2015-10-06T06:51:50.975Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.536 34.630 1503.4099 07:53:55.41M 2015-10-06T06:51:51.190Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.538 34.632 1503.4111 07:53:55.61M 2015-10-06T06:51:51.380Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.540 34.634 1503.4133 07:53:55.82M 2015-10-06T06:51:51.585Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.542 34.636 1503.4155 07:53:56.02M 2015-10-06T06:51:51.785Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.545 34.639 1503.4189 07:53:56.22M 2015-10-06T06:51:51.990Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.549 34.642 1503.4233 07:53:56.42M 2015-10-06T06:51:52.190Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.553 34.646 1503.4279 07:53:56.62M 2015-10-06T06:51:52.395Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.556 34.649 1503.4320 07:53:56.82M 2015-10-06T06:51:52.600Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.560 34.653 1503.4360 07:53:57.04M 2015-10-06T06:51:52.800Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.564 34.657 1503.4398 07:53:57.24M 2015-10-06T06:51:53.005Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.567 34.659 1503.4445 07:53:57.43M 2015-10-06T06:51:53.210Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.577 34.668 1503.4547 07:53:57.64M 2015-10-06T06:51:53.410Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.577 34.668 1503.4548 07:53:57.84M 2015-10-06T06:51:53.615Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.576 34.667 1503.4545 07:53:58.06M 2015-10-06T06:51:53.815Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.575 34.667 1503.4529 07:53:58.25M 2015-10-06T06:51:54.020Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.574 34.666 1503.4518 07:53:58.45M 2015-10-06T06:51:54.220Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.573 34.665 1503.4510 07:53:58.65M 2015-10-06T06:51:54.425Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.572 34.663 1503.4498 07:53:58.85M 2015-10-06T06:51:54.630Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.571 34.663 1503.4500 07:53:59.07M 2015-10-06T06:51:54.830Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.571 34.662 1503.4502 07:53:59.27M 2015-10-06T06:51:55.035Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.571 34.663 1503.4500 07:53:59.47M 2015-10-06T06:51:55.235Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.572 34.663 1503.4493 07:53:59.67M 2015-10-06T06:51:55.440Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.572 34.664 1503.4495 07:53:59.86M 2015-10-06T06:51:55.660Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.573 34.664 1503.4498 07:54:00.08M 2015-10-06T06:51:55.848Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.573 34.665 1503.4514 07:54:00.30M 2015-10-06T06:51:56.084Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.573 34.665 1503.4512 07:54:00.48M 2015-10-06T06:51:56.250Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.574 34.666 1503.4502 07:54:00.68M 2015-10-06T06:51:56.455Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.574 34.667 1503.4496 07:54:00.88M 2015-10-06T06:51:56.684Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.574 34.667 1503.4501 07:54:01.10M 2015-10-06T06:51:56.860Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.575 34.667 1503.4510 07:54:01.30M 2015-10-06T06:51:57.065Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.576 34.668 1503.4519 07:54:01.49M 2015-10-06T06:51:57.270Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.576 34.668 1503.4525 07:54:01.70M 2015-10-06T06:51:57.470Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.577 34.669 1503.4528 07:54:01.90M 2015-10-06T06:51:57.670Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.577 34.669 1503.4531 07:54:02.11M 2015-10-06T06:51:57.880Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.578 34.670 1503.4536 07:54:02.31M 2015-10-06T06:51:58.080Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.578 34.670 1503.4550 07:54:02.51M 2015-10-06T06:51:58.280Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.578 34.670 1503.4545 07:54:02.71M 2015-10-06T06:51:58.488Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.579 34.671 1503.4553 07:54:02.91M 2015-10-06T06:51:58.691Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.579 34.670 1503.4567 07:54:03.13M 2015-10-06T06:51:58.924Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.579 34.670 1503.4576 07:54:03.33M 2015-10-06T06:51:59.095Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.580 34.671 1503.4581 07:54:03.53M 2015-10-06T06:51:59.300Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.580 34.671 1503.4589 07:54:03.72M 2015-10-06T06:51:59.500Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.580 34.671 1503.4598 07:54:03.93M 2015-10-06T06:51:59.705Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.580 34.671 1503.4604 07:54:04.14M 2015-10-06T06:51:59.905Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.581 34.671 1503.4608 07:54:04.34M