2015-10-06T06:50:00.115Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.607 34.696 1503.4873 07:52:04.54M 2015-10-06T06:50:00.325Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.606 34.695 1503.4865 07:52:04.74M 2015-10-06T06:50:00.528Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.606 34.695 1503.4869 07:52:04.94M 2015-10-06T06:50:00.727Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.606 34.695 1503.4869 07:52:05.16M 2015-10-06T06:50:00.930Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.606 34.695 1503.4868 07:52:05.36M 2015-10-06T06:50:01.135Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.606 34.695 1503.4871 07:52:05.56M 2015-10-06T06:50:01.335Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.606 34.694 1503.4872 07:52:05.76M 2015-10-06T06:50:01.540Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.606 34.695 1503.4879 07:52:05.96M 2015-10-06T06:50:01.745Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.600 34.689 1503.4817 07:52:06.18M 2015-10-06T06:50:01.964Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.605 34.694 1503.4866 07:52:06.38M 2015-10-06T06:50:02.150Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.606 34.694 1503.4906 07:52:06.58M 2015-10-06T06:50:02.355Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.607 34.695 1503.4918 07:52:06.78M 2015-10-06T06:50:02.555Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.608 34.696 1503.4927 07:52:06.97M 2015-10-06T06:50:02.760Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.609 34.697 1503.4943 07:52:07.19M 2015-10-06T06:50:02.966Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.610 34.698 1503.4950 07:52:07.39M 2015-10-06T06:50:03.168Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.611 34.699 1503.4958 07:52:07.59M 2015-10-06T06:50:03.367Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.611 34.699 1503.4966 07:52:07.79M 2015-10-06T06:50:03.570Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.611 34.698 1503.4966 07:52:08.01M 2015-10-06T06:50:03.775Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.610 34.698 1503.4960 07:52:08.21M 2015-10-06T06:50:03.995Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.610 34.697 1503.4949 07:52:08.41M 2015-10-06T06:50:04.180Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.609 34.697 1503.4930 07:52:08.62M 2015-10-06T06:50:04.385Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.608 34.696 1503.4917 07:52:08.81M 2015-10-06T06:50:04.585Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.608 34.696 1503.4912 07:52:09.02M 2015-10-06T06:50:04.785Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.607 34.696 1503.4897 07:52:09.22M 2015-10-06T06:50:04.995Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.606 34.695 1503.4879 07:52:09.42M 2015-10-06T06:50:05.195Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.605 34.694 1503.4866 07:52:09.62M 2015-10-06T06:50:05.400Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.604 34.693 1503.4851 07:52:09.82M 2015-10-06T06:50:05.600Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.603 34.692 1503.4834 07:52:10.04M 2015-10-06T06:50:05.807Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.602 34.691 1503.4827 07:52:10.24M 2015-10-06T06:50:06.006Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.602 34.692 1503.4832 07:52:10.44M 2015-10-06T06:50:06.210Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.603 34.692 1503.4836 07:52:10.64M 2015-10-06T06:50:06.415Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.603 34.692 1503.4836 07:52:10.84M 2015-10-06T06:50:06.645Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.602 34.691 1503.4836 07:52:11.05M 2015-10-06T06:50:06.820Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.602 34.691 1503.4830 07:52:11.25M 2015-10-06T06:50:07.021Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.602 34.691 1503.4822 07:52:11.45M 2015-10-06T06:50:07.230Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.602 34.691 1503.4813 07:52:11.65M 2015-10-06T06:50:07.430Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.602 34.692 1503.4817 07:52:11.85M 2015-10-06T06:50:07.630Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.602 34.693 1503.4814 07:52:12.07M 2015-10-06T06:50:07.836Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.611 34.701 1503.4910 07:52:12.27M 2015-10-06T06:50:08.036Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.612 34.701 1503.4915 07:52:12.47M 2015-10-06T06:50:08.241Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.612 34.702 1503.4917 07:52:12.67M 2015-10-06T06:50:08.461Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.612 34.702 1503.4924 07:52:12.86M 2015-10-06T06:50:08.647Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.613 34.702 1503.4933 07:52:13.10M 2015-10-06T06:50:08.851Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.613 34.702 1503.4940 07:52:13.28M 2015-10-06T06:50:09.056Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.613 34.702 1503.4938 07:52:13.48M 2015-10-06T06:50:09.256Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.613 34.702 1503.4930 07:52:13.68M 2015-10-06T06:50:09.461Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.692 1503.4812 07:52:13.88M 2015-10-06T06:50:09.661Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.603 34.693 1503.4833 07:52:14.10M 2015-10-06T06:50:09.866Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.604 34.693 1503.4836 07:52:14.30M 2015-10-06T06:50:10.066Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.604 34.694 1503.4850 07:52:14.50M 2015-10-06T06:50:10.271Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.606 34.695 1503.4871 07:52:14.69M 2015-10-06T06:50:10.476Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.605 34.694 1503.4873 07:52:14.90M 2015-10-06T06:50:10.681Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.605 34.694 1503.4873 07:52:15.11M 2015-10-06T06:50:10.881Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.606 34.695 1503.4877 07:52:15.31M 2015-10-06T06:50:11.091Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.605 34.694 1503.4879 07:52:15.51M 2015-10-06T06:50:11.291Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.605 34.693 1503.4871 07:52:15.71M 2015-10-06T06:50:11.524Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.605 34.695 1503.4836 07:52:15.91M 2015-10-06T06:50:11.696Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.605 34.695 1503.4832 07:52:16.13M 2015-10-06T06:50:11.896Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.604 34.694 1503.4819 07:52:16.33M 2015-10-06T06:50:12.096Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.604 34.694 1503.4824 07:52:16.53M 2015-10-06T06:50:12.301Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.604 34.694 1503.4833 07:52:16.72M 2015-10-06T06:50:12.506Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.603 34.693 1503.4832 07:52:16.92M 2015-10-06T06:50:12.711Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.603 34.693 1503.4830 07:52:17.14M 2015-10-06T06:50:12.931Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.603 34.692 1503.4828 07:52:17.34M 2015-10-06T06:50:13.116Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.602 34.691 1503.4844 07:52:17.56M 2015-10-06T06:50:13.316Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.601 34.690 1503.4838 07:52:17.74M 2015-10-06T06:50:13.521Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.601 34.690 1503.4835 07:52:17.94M 2015-10-06T06:50:13.728Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.600 34.690 1503.4825 07:52:18.16M 2015-10-06T06:50:13.964Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.600 34.689 1503.4812 07:52:18.36M 2015-10-06T06:50:14.131Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.600 34.690 1503.4808 07:52:18.56M 2015-10-06T06:50:14.364Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.601 34.690 1503.4806 07:52:18.75M 2015-10-06T06:50:14.536Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.600 34.690 1503.4801 07:52:18.96M 2015-10-06T06:50:14.741Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.690 1503.4803 07:52:19.17M 2015-10-06T06:50:14.941Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.690 1503.4805 07:52:19.37M 2015-10-06T06:50:15.146Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.690 1503.4811 07:52:19.57M 2015-10-06T06:50:15.346Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.689 1503.4810 07:52:19.77M 2015-10-06T06:50:15.551Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.600 34.690 1503.4810 07:52:19.97M 2015-10-06T06:50:15.756Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.606 34.695 1503.4877 07:52:20.19M 2015-10-06T06:50:15.956Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.607 34.695 1503.4884 07:52:20.39M 2015-10-06T06:50:16.161Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.607 34.696 1503.4894 07:52:20.59M 2015-10-06T06:50:16.361Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.608 34.696 1503.4895 07:52:20.78M 2015-10-06T06:50:16.567Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.608 34.696 1503.4899 07:52:21.00M 2015-10-06T06:50:16.771Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.607 34.696 1503.4901 07:52:21.20M 2015-10-06T06:50:17.004Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.607 34.696 1503.4905 07:52:21.40M 2015-10-06T06:50:17.176Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.608 34.696 1503.4902 07:52:21.60M 2015-10-06T06:50:17.396Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.607 34.696 1503.4891 07:52:21.80M 2015-10-06T06:50:17.581Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.606 34.695 1503.4883 07:52:22.04M 2015-10-06T06:50:17.786Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.606 34.695 1503.4873 07:52:22.22M 2015-10-06T06:50:17.991Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.606 34.695 1503.4860 07:52:22.42M 2015-10-06T06:50:18.191Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.606 34.695 1503.4867 07:52:22.62M 2015-10-06T06:50:18.396Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.605 34.695 1503.4861 07:52:22.82M 2015-10-06T06:50:18.596Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.605 34.695 1503.4863 07:52:23.04M 2015-10-06T06:50:18.801Z|I-OCEAN7-304-XXXX| 25.70 13.986 41.605 34.694 1503.4856 07:52:23.23M 2015-10-06T06:50:19.001Z|I-OCEAN7-304-XXXX| 25.71 13.986 41.604 34.694 1503.4846 07:52:23.43M 2015-10-06T06:50:19.207Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.603 34.693 1503.4835 07:52:23.63M 2015-10-06T06:50:19.406Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.603 34.693 1503.4832 07:52:23.83M 2015-10-06T06:50:19.611Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.603 34.693 1503.4834 07:52:24.05M 2015-10-06T06:50:19.816Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.604 34.693 1503.4832 07:52:24.25M 2015-10-06T06:50:20.016Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.604 34.694 1503.4843 07:52:24.45M 2015-10-06T06:50:20.221Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.603 34.693 1503.4844 07:52:24.64M 2015-10-06T06:50:20.426Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.604 34.693 1503.4851 07:52:24.84M 2015-10-06T06:50:20.626Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.604 34.695 1503.4821 07:52:25.06M 2015-10-06T06:50:20.831Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.605 34.695 1503.4818 07:52:25.26M 2015-10-06T06:50:21.031Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.605 34.695 1503.4829 07:52:25.46M 2015-10-06T06:50:21.244Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.602 34.693 1503.4802 07:52:25.66M 2015-10-06T06:50:21.436Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.595 34.686 1503.4714 07:52:25.86M 2015-10-06T06:50:21.644Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.594 34.685 1503.4709 07:52:26.08M 2015-10-06T06:50:21.861Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.594 34.685 1503.4711 07:52:26.28M 2015-10-06T06:50:22.046Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.594 34.685 1503.4705 07:52:26.49M 2015-10-06T06:50:22.251Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.594 34.685 1503.4705 07:52:26.68M 2015-10-06T06:50:22.451Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.594 34.685 1503.4712 07:52:26.87M 2015-10-06T06:50:22.656Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.595 34.686 1503.4729 07:52:27.09M 2015-10-06T06:50:22.861Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.596 34.686 1503.4741 07:52:27.29M 2015-10-06T06:50:23.066Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.597 34.687 1503.4755 07:52:27.49M 2015-10-06T06:50:23.266Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.688 1503.4769 07:52:27.69M 2015-10-06T06:50:23.466Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.598 34.688 1503.4784 07:52:27.89M 2015-10-06T06:50:23.684Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.599 34.688 1503.4800 07:52:28.11M 2015-10-06T06:50:23.876Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.689 1503.4813 07:52:28.31M 2015-10-06T06:50:24.076Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.601 34.690 1503.4823 07:52:28.51M 2015-10-06T06:50:24.281Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.602 34.691 1503.4834 07:52:28.71M 2015-10-06T06:50:24.481Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.602 34.691 1503.4836 07:52:28.90M 2015-10-06T06:50:24.686Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.601 34.690 1503.4835 07:52:29.12M 2015-10-06T06:50:24.891Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.602 34.691 1503.4844 07:52:29.32M 2015-10-06T06:50:25.096Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.598 34.687 1503.4797 07:52:29.52M 2015-10-06T06:50:25.296Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.599 34.688 1503.4802 07:52:29.72M 2015-10-06T06:50:25.501Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.600 34.689 1503.4807 07:52:29.92M 2015-10-06T06:50:25.701Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.689 1503.4814 07:52:30.14M 2015-10-06T06:50:25.906Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.600 34.689 1503.4808 07:52:30.34M 2015-10-06T06:50:26.106Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.689 1503.4818 07:52:30.54M 2015-10-06T06:50:26.331Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.600 34.689 1503.4825 07:52:30.73M 2015-10-06T06:50:26.511Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.601 34.689 1503.4828 07:52:30.95M 2015-10-06T06:50:26.716Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.600 34.689 1503.4832 07:52:31.15M 2015-10-06T06:50:26.921Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.600 34.688 1503.4824 07:52:31.35M 2015-10-06T06:50:27.121Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.599 34.688 1503.4817 07:52:31.55M 2015-10-06T06:50:27.326Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.598 34.687 1503.4811 07:52:31.75M 2015-10-06T06:50:27.531Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.600 34.689 1503.4829 07:52:31.95M 2015-10-06T06:50:27.732Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.601 34.690 1503.4849 07:52:32.17M 2015-10-06T06:50:27.936Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.602 34.690 1503.4852 07:52:32.37M 2015-10-06T06:50:28.137Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.602 34.690 1503.4861 07:52:32.57M 2015-10-06T06:50:28.341Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.603 34.691 1503.4869 07:52:32.76M 2015-10-06T06:50:28.541Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.604 34.691 1503.4880 07:52:32.96M 2015-10-06T06:50:28.746Z|I-OCEAN7-304-XXXX| 25.61 13.989 41.603 34.691 1503.4880 07:52:33.18M 2015-10-06T06:50:28.951Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.604 34.691 1503.4895 07:52:33.38M 2015-10-06T06:50:29.151Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.604 34.692 1503.4894 07:52:33.58M 2015-10-06T06:50:29.356Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.604 34.691 1503.4891 07:52:33.78M 2015-10-06T06:50:29.561Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.603 34.691 1503.4888 07:52:34.00M 2015-10-06T06:50:29.761Z|I-OCEAN7-304-XXXX| 25.62 13.989 41.603 34.690 1503.4880 07:52:34.20M 2015-10-06T06:50:29.967Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.602 34.690 1503.4871 07:52:34.40M 2015-10-06T06:50:30.168Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.602 34.690 1503.4854 07:52:34.60M 2015-10-06T06:50:30.404Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.602 34.690 1503.4860 07:52:34.79M 2015-10-06T06:50:30.576Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.602 34.690 1503.4851 07:52:35.01M 2015-10-06T06:50:30.797Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.602 34.690 1503.4847 07:52:35.21M 2015-10-06T06:50:30.981Z|I-OCEAN7-304-XXXX| 25.68 13.988 41.601 34.690 1503.4847 07:52:35.43M 2015-10-06T06:50:31.181Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.690 1503.4841 07:52:35.61M 2015-10-06T06:50:31.387Z|I-OCEAN7-304-XXXX| 25.67 13.988 41.601 34.690 1503.4841 07:52:35.81M 2015-10-06T06:50:31.604Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.600 34.689 1503.4833 07:52:36.03M 2015-10-06T06:50:31.804Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.600 34.689 1503.4832 07:52:36.23M 2015-10-06T06:50:31.997Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.600 34.689 1503.4822 07:52:36.43M 2015-10-06T06:50:32.197Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.600 34.689 1503.4817 07:52:36.62M 2015-10-06T06:50:32.402Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.600 34.689 1503.4816 07:52:36.82M 2015-10-06T06:50:32.607Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.601 34.690 1503.4824 07:52:37.04M 2015-10-06T06:50:32.809Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.602 34.691 1503.4835 07:52:37.24M 2015-10-06T06:50:33.012Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.603 34.692 1503.4855 07:52:37.44M 2015-10-06T06:50:33.212Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.605 34.693 1503.4872 07:52:37.64M 2015-10-06T06:50:33.417Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.605 34.694 1503.4875 07:52:37.84M 2015-10-06T06:50:33.617Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.603 34.692 1503.4852 07:52:38.06M 2015-10-06T06:50:33.822Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.603 34.692 1503.4850 07:52:38.25M 2015-10-06T06:50:34.027Z|I-OCEAN7-304-XXXX| 25.69 13.987 41.602 34.691 1503.4843 07:52:38.46M 2015-10-06T06:50:34.232Z|I-OCEAN7-304-XXXX| 25.68 13.987 41.602 34.691 1503.4832 07:52:38.65M 2015-10-06T06:50:34.432Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.601 34.691 1503.4823 07:52:38.86M 2015-10-06T06:50:34.637Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.600 34.690 1503.4808 07:52:39.07M 2015-10-06T06:50:34.837Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.594 34.684 1503.4746 07:52:39.27M 2015-10-06T06:50:35.042Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.594 34.684 1503.4741 07:52:39.47M 2015-10-06T06:50:35.262Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.593 34.683 1503.4734 07:52:39.67M 2015-10-06T06:50:35.448Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.593 34.683 1503.4738 07:52:39.89M 2015-10-06T06:50:35.647Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.593 34.683 1503.4733 07:52:40.09M 2015-10-06T06:50:35.857Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.593 34.683 1503.4733 07:52:40.28M 2015-10-06T06:50:36.057Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.593 34.683 1503.4734 07:52:40.49M 2015-10-06T06:50:36.262Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.592 34.682 1503.4728 07:52:40.68M 2015-10-06T06:50:36.462Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.592 34.682 1503.4711 07:52:40.88M 2015-10-06T06:50:36.667Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.594 34.684 1503.4736 07:52:41.10M 2015-10-06T06:50:36.867Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.605 34.695 1503.4861 07:52:41.30M 2015-10-06T06:50:37.072Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.603 34.692 1503.4835 07:52:41.50M 2015-10-06T06:50:37.272Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.603 34.692 1503.4845 07:52:41.70M 2015-10-06T06:50:37.477Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.601 34.691 1503.4814 07:52:41.90M 2015-10-06T06:50:37.682Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.601 34.690 1503.4813 07:52:42.12M 2015-10-06T06:50:37.882Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.690 1503.4808 07:52:42.32M 2015-10-06T06:50:38.091Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.689 1503.4805 07:52:42.52M 2015-10-06T06:50:38.292Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.688 1503.4796 07:52:42.71M 2015-10-06T06:50:38.497Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.598 34.688 1503.4791 07:52:42.91M 2015-10-06T06:50:38.692Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.595 34.685 1503.4752 07:52:43.13M 2015-10-06T06:50:38.897Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.595 34.685 1503.4751 07:52:43.33M 2015-10-06T06:50:39.102Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.599 34.688 1503.4784 07:52:43.53M 2015-10-06T06:50:39.302Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.597 34.687 1503.4774 07:52:43.73M 2015-10-06T06:50:39.507Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.596 34.686 1503.4768 07:52:43.93M 2015-10-06T06:50:39.727Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.596 34.685 1503.4758 07:52:44.15M 2015-10-06T06:50:39.912Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.597 34.687 1503.4772 07:52:44.36M 2015-10-06T06:50:40.117Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.598 34.688 1503.4769 07:52:44.55M 2015-10-06T06:50:40.317Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.688 1503.4764 07:52:44.74M 2015-10-06T06:50:40.522Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.601 34.691 1503.4806 07:52:44.94M 2015-10-06T06:50:40.722Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.601 34.691 1503.4796 07:52:45.16M 2015-10-06T06:50:40.928Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.592 34.683 1503.4706 07:52:45.36M 2015-10-06T06:50:41.132Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.591 34.681 1503.4689 07:52:45.56M 2015-10-06T06:50:41.337Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.590 34.680 1503.4679 07:52:45.76M 2015-10-06T06:50:41.537Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.593 34.684 1503.4712 07:52:45.96M 2015-10-06T06:50:41.742Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.595 34.686 1503.4722 07:52:46.18M 2015-10-06T06:50:41.942Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.597 34.688 1503.4738 07:52:46.38M 2015-10-06T06:50:42.164Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.602 34.693 1503.4796 07:52:46.57M 2015-10-06T06:50:42.364Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.595 34.686 1503.4712 07:52:46.77M 2015-10-06T06:50:42.552Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.594 34.686 1503.4712 07:52:46.97M 2015-10-06T06:50:42.757Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.594 34.685 1503.4703 07:52:47.19M 2015-10-06T06:50:42.957Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.593 34.685 1503.4688 07:52:47.39M 2015-10-06T06:50:43.164Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.592 34.684 1503.4675 07:52:47.59M 2015-10-06T06:50:43.368Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.595 34.687 1503.4711 07:52:47.79M 2015-10-06T06:50:43.567Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.596 34.686 1503.4767 07:52:48.01M 2015-10-06T06:50:43.772Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.597 34.687 1503.4786 07:52:48.21M 2015-10-06T06:50:43.972Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.598 34.688 1503.4797 07:52:48.41M 2015-10-06T06:50:44.197Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.598 34.687 1503.4800 07:52:48.60M 2015-10-06T06:50:44.382Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.603 34.692 1503.4855 07:52:48.82M 2015-10-06T06:50:44.587Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.603 34.692 1503.4867 07:52:49.02M 2015-10-06T06:50:44.787Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.597 34.686 1503.4796 07:52:49.22M 2015-10-06T06:50:44.992Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.594 34.683 1503.4766 07:52:49.42M 2015-10-06T06:50:45.192Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.608 34.696 1503.4913 07:52:49.62M 2015-10-06T06:50:45.397Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.609 34.698 1503.4924 07:52:49.82M 2015-10-06T06:50:45.597Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.609 34.697 1503.4907 07:52:50.04M 2015-10-06T06:50:45.802Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.607 34.696 1503.4886 07:52:50.24M 2015-10-06T06:50:46.008Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.606 34.696 1503.4863 07:52:50.43M 2015-10-06T06:50:46.207Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.594 34.685 1503.4729 07:52:50.64M 2015-10-06T06:50:46.412Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.593 34.684 1503.4713 07:52:50.83M 2015-10-06T06:50:46.617Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.592 34.683 1503.4700 07:52:51.05M 2015-10-06T06:50:46.817Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.597 34.688 1503.4746 07:52:51.25M 2015-10-06T06:50:47.022Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.598 34.688 1503.4762 07:52:51.45M 2015-10-06T06:50:47.222Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.597 34.688 1503.4742 07:52:51.65M 2015-10-06T06:50:47.422Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.597 34.688 1503.4720 07:52:51.85M 2015-10-06T06:50:47.632Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.596 34.688 1503.4712 07:52:52.07M 2015-10-06T06:50:47.832Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.595 34.687 1503.4705 07:52:52.27M 2015-10-06T06:50:48.037Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.594 34.686 1503.4700 07:52:52.46M 2015-10-06T06:50:48.237Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.601 34.693 1503.4772 07:52:52.66M 2015-10-06T06:50:48.442Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.692 1503.4762 07:52:52.86M 2015-10-06T06:50:48.662Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.693 1503.4774 07:52:53.08M 2015-10-06T06:50:48.847Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.600 34.691 1503.4764 07:52:53.30M 2015-10-06T06:50:49.047Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.598 34.690 1503.4755 07:52:53.48M 2015-10-06T06:50:49.252Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.597 34.688 1503.4736 07:52:53.68M 2015-10-06T06:50:49.457Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.596 34.688 1503.4728 07:52:53.88M 2015-10-06T06:50:49.657Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.596 34.687 1503.4731 07:52:54.10M 2015-10-06T06:50:49.862Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.595 34.687 1503.4725 07:52:54.30M 2015-10-06T06:50:50.062Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.595 34.686 1503.4723 07:52:54.49M 2015-10-06T06:50:50.267Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.594 34.685 1503.4720 07:52:54.69M 2015-10-06T06:50:50.467Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.594 34.684 1503.4730 07:52:54.89M 2015-10-06T06:50:50.672Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.594 34.684 1503.4731 07:52:55.11M 2015-10-06T06:50:50.872Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.594 34.684 1503.4738 07:52:55.31M 2015-10-06T06:50:51.082Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.595 34.685 1503.4745 07:52:55.51M 2015-10-06T06:50:51.282Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.595 34.685 1503.4764 07:52:55.71M 2015-10-06T06:50:51.482Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.596 34.686 1503.4778 07:52:55.91M 2015-10-06T06:50:51.688Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.597 34.687 1503.4789 07:52:56.13M 2015-10-06T06:50:51.892Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.598 34.688 1503.4800 07:52:56.33M 2015-10-06T06:50:52.124Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.689 1503.4811 07:52:56.53M 2015-10-06T06:50:52.297Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.601 34.690 1503.4824 07:52:56.72M 2015-10-06T06:50:52.503Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.601 34.690 1503.4839 07:52:56.92M 2015-10-06T06:50:52.703Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.602 34.690 1503.4849 07:52:57.14M 2015-10-06T06:50:52.908Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.602 34.691 1503.4854 07:52:57.34M 2015-10-06T06:50:53.128Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.602 34.691 1503.4849 07:52:57.54M 2015-10-06T06:50:53.313Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.602 34.690 1503.4844 07:52:57.76M 2015-10-06T06:50:53.517Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.601 34.690 1503.4834 07:52:57.94M 2015-10-06T06:50:53.717Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.582 34.672 1503.4633 07:52:58.16M 2015-10-06T06:50:53.922Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.525 34.618 1503.3999 07:52:58.36M 2015-10-06T06:50:54.129Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.473 34.570 1503.3442 07:52:58.56M 2015-10-06T06:50:54.332Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.422 34.523 1503.2877 07:52:58.75M 2015-10-06T06:50:54.532Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.377 34.481 1503.2384 07:52:58.95M 2015-10-06T06:50:54.738Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.334 34.441 1503.1920 07:52:59.17M 2015-10-06T06:50:54.938Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.303 34.413 1503.1581 07:52:59.37M 2015-10-06T06:50:55.138Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.293 34.403 1503.1462 07:52:59.57M 2015-10-06T06:50:55.343Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.277 34.388 1503.1287 07:52:59.77M 2015-10-06T06:50:55.548Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.266 34.378 1503.1156 07:52:59.97M 2015-10-06T06:50:55.748Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.250 34.363 1503.0986 07:53:00.19M 2015-10-06T06:50:55.953Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.235 34.349 1503.0822 07:53:00.38M 2015-10-06T06:50:56.165Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.234 34.348 1503.0818 07:53:00.58M 2015-10-06T06:50:56.358Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.234 34.348 1503.0802 07:53:00.78M 2015-10-06T06:50:56.563Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.233 34.347 1503.0792 07:53:01.00M 2015-10-06T06:50:56.768Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.232 34.346 1503.0776 07:53:01.20M 2015-10-06T06:50:56.968Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.185 34.303 1503.0256 07:53:01.40M 2015-10-06T06:50:57.173Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.129 34.251 1502.9653 07:53:01.60M 2015-10-06T06:50:57.373Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.065 34.193 1502.8938 07:53:01.80M 2015-10-06T06:50:57.593Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.038 34.168 1502.8630 07:53:02.02M 2015-10-06T06:50:57.783Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.038 34.168 1502.8615 07:53:02.23M 2015-10-06T06:50:57.983Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.037 34.167 1502.8601 07:53:02.42M 2015-10-06T06:50:58.188Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.037 34.167 1502.8599 07:53:02.62M 2015-10-06T06:50:58.388Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.036 34.166 1502.8589 07:53:02.81M 2015-10-06T06:50:58.593Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.035 34.166 1502.8578 07:53:03.03M 2015-10-06T06:50:58.804Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.035 34.166 1502.8568 07:53:03.23M 2015-10-06T06:50:58.998Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.024 34.155 1502.8457 07:53:03.43M 2015-10-06T06:50:59.203Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.026 34.157 1502.8490 07:53:03.63M 2015-10-06T06:50:59.403Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.027 34.158 1502.8497 07:53:03.83M 2015-10-06T06:50:59.608Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.028 34.158 1502.8522 07:53:04.05M 2015-10-06T06:50:59.808Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.028 34.158 1502.8530 07:53:04.25M