2015-10-06T06:49:00.023Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.598 34.689 1503.4769 07:51:04.45M 2015-10-06T06:49:00.228Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4763 07:51:04.65M 2015-10-06T06:49:00.433Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4763 07:51:04.85M 2015-10-06T06:49:00.633Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.599 34.690 1503.4771 07:51:05.07M 2015-10-06T06:49:00.838Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.599 34.690 1503.4766 07:51:05.27M 2015-10-06T06:49:01.038Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.690 1503.4758 07:51:05.47M 2015-10-06T06:49:01.243Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4761 07:51:05.66M 2015-10-06T06:49:01.458Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4758 07:51:05.86M 2015-10-06T06:49:01.648Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4756 07:51:06.10M 2015-10-06T06:49:01.848Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.598 34.689 1503.4750 07:51:06.28M 2015-10-06T06:49:02.053Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.598 34.689 1503.4744 07:51:06.48M 2015-10-06T06:49:02.258Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4739 07:51:06.68M 2015-10-06T06:49:02.463Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4736 07:51:06.88M 2015-10-06T06:49:02.663Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.689 1503.4738 07:51:07.10M 2015-10-06T06:49:02.868Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.689 1503.4745 07:51:07.30M 2015-10-06T06:49:03.068Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.598 34.689 1503.4753 07:51:07.50M 2015-10-06T06:49:03.273Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.598 34.689 1503.4755 07:51:07.69M 2015-10-06T06:49:03.473Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.689 1503.4758 07:51:07.89M 2015-10-06T06:49:03.683Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.598 34.688 1503.4757 07:51:08.11M 2015-10-06T06:49:03.883Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.598 34.688 1503.4752 07:51:08.31M 2015-10-06T06:49:04.084Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.598 34.688 1503.4755 07:51:08.51M 2015-10-06T06:49:04.288Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.597 34.687 1503.4758 07:51:08.71M 2015-10-06T06:49:04.488Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.688 1503.4771 07:51:08.91M 2015-10-06T06:49:04.693Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.688 1503.4777 07:51:09.13M 2015-10-06T06:49:04.924Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.599 34.689 1503.4788 07:51:09.32M 2015-10-06T06:49:05.098Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.599 34.689 1503.4788 07:51:09.52M 2015-10-06T06:49:05.303Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.599 34.689 1503.4789 07:51:09.72M 2015-10-06T06:49:05.508Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.689 1503.4795 07:51:09.92M 2015-10-06T06:49:05.708Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.689 1503.4796 07:51:10.14M 2015-10-06T06:49:05.928Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.600 34.690 1503.4797 07:51:10.34M 2015-10-06T06:49:06.113Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.601 34.691 1503.4800 07:51:10.55M 2015-10-06T06:49:06.318Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.601 34.691 1503.4800 07:51:10.73M 2015-10-06T06:49:06.523Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.602 34.692 1503.4802 07:51:10.94M 2015-10-06T06:49:06.723Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.692 1503.4799 07:51:11.16M 2015-10-06T06:49:06.923Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.601 34.692 1503.4801 07:51:11.35M 2015-10-06T06:49:07.133Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.601 34.691 1503.4797 07:51:11.55M 2015-10-06T06:49:07.333Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.600 34.690 1503.4796 07:51:11.75M 2015-10-06T06:49:07.538Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.599 34.690 1503.4784 07:51:11.95M 2015-10-06T06:49:07.743Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.599 34.690 1503.4781 07:51:12.17M 2015-10-06T06:49:07.943Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.689 1503.4771 07:51:12.37M 2015-10-06T06:49:08.143Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.599 34.690 1503.4788 07:51:12.57M 2015-10-06T06:49:08.348Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.600 34.690 1503.4794 07:51:12.77M 2015-10-06T06:49:08.553Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.601 34.691 1503.4800 07:51:12.97M 2015-10-06T06:49:08.753Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.601 34.691 1503.4813 07:51:13.19M 2015-10-06T06:49:08.958Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.602 34.691 1503.4821 07:51:13.39M 2015-10-06T06:49:09.163Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.602 34.692 1503.4824 07:51:13.58M 2015-10-06T06:49:09.364Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.603 34.692 1503.4834 07:51:13.78M 2015-10-06T06:49:09.563Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.603 34.692 1503.4841 07:51:14.00M 2015-10-06T06:49:09.773Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.604 34.693 1503.4858 07:51:14.20M 2015-10-06T06:49:09.973Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.604 34.695 1503.4818 07:51:14.40M 2015-10-06T06:49:10.173Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.605 34.696 1503.4823 07:51:14.60M 2015-10-06T06:49:10.393Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.697 1503.4832 07:51:14.80M 2015-10-06T06:49:10.583Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.607 34.698 1503.4843 07:51:15.03M 2015-10-06T06:49:10.783Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.608 34.698 1503.4845 07:51:15.22M 2015-10-06T06:49:10.988Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.614 34.704 1503.4913 07:51:15.41M 2015-10-06T06:49:11.193Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.615 34.705 1503.4923 07:51:15.61M 2015-10-06T06:49:11.393Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.615 34.706 1503.4918 07:51:15.81M 2015-10-06T06:49:11.593Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.616 34.706 1503.4932 07:51:16.03M 2015-10-06T06:49:11.798Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.616 34.706 1503.4939 07:51:16.23M 2015-10-06T06:49:12.003Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.616 34.706 1503.4950 07:51:16.43M 2015-10-06T06:49:12.203Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.617 34.706 1503.4952 07:51:16.63M 2015-10-06T06:49:12.408Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.617 34.706 1503.4961 07:51:16.83M 2015-10-06T06:49:12.608Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.616 34.706 1503.4961 07:51:17.05M 2015-10-06T06:49:12.813Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.615 34.705 1503.4960 07:51:17.24M 2015-10-06T06:49:13.018Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.615 34.704 1503.4960 07:51:17.44M 2015-10-06T06:49:13.223Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.614 34.703 1503.4952 07:51:17.64M 2015-10-06T06:49:13.423Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.617 34.706 1503.4987 07:51:17.84M 2015-10-06T06:49:13.628Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.618 34.706 1503.4988 07:51:18.06M 2015-10-06T06:49:13.828Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.618 34.706 1503.4991 07:51:18.26M 2015-10-06T06:49:14.033Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.618 34.706 1503.4994 07:51:18.46M 2015-10-06T06:49:14.238Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.619 34.707 1503.5004 07:51:18.66M 2015-10-06T06:49:14.438Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.619 34.707 1503.5007 07:51:18.86M 2015-10-06T06:49:14.643Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.619 34.708 1503.5015 07:51:19.08M 2015-10-06T06:49:14.863Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.619 34.708 1503.5016 07:51:19.28M 2015-10-06T06:49:15.048Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.619 34.707 1503.5012 07:51:19.49M 2015-10-06T06:49:15.253Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.618 34.707 1503.5006 07:51:19.67M 2015-10-06T06:49:15.484Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.618 34.706 1503.5002 07:51:19.87M 2015-10-06T06:49:15.658Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.618 34.706 1503.4995 07:51:20.09M 2015-10-06T06:49:15.858Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.617 34.706 1503.4989 07:51:20.29M 2015-10-06T06:49:16.063Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.616 34.705 1503.4979 07:51:20.49M 2015-10-06T06:49:16.268Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.616 34.705 1503.4982 07:51:20.69M 2015-10-06T06:49:16.473Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.615 34.704 1503.4974 07:51:20.89M 2015-10-06T06:49:16.673Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.615 34.703 1503.4967 07:51:21.11M 2015-10-06T06:49:16.873Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.614 34.703 1503.4965 07:51:21.30M 2015-10-06T06:49:17.078Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.614 34.703 1503.4960 07:51:21.50M 2015-10-06T06:49:17.283Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.613 34.702 1503.4950 07:51:21.70M 2015-10-06T06:49:17.483Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.613 34.702 1503.4949 07:51:21.90M 2015-10-06T06:49:17.689Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.612 34.701 1503.4944 07:51:22.12M 2015-10-06T06:49:17.888Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.613 34.701 1503.4941 07:51:22.32M 2015-10-06T06:49:18.093Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.612 34.701 1503.4935 07:51:22.52M 2015-10-06T06:49:18.299Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.612 34.701 1503.4924 07:51:22.72M 2015-10-06T06:49:18.499Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.611 34.701 1503.4918 07:51:22.92M 2015-10-06T06:49:18.703Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.611 34.700 1503.4902 07:51:23.14M 2015-10-06T06:49:18.924Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.610 34.700 1503.4904 07:51:23.33M 2015-10-06T06:49:19.108Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.611 34.700 1503.4900 07:51:23.53M 2015-10-06T06:49:19.328Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.610 34.700 1503.4896 07:51:23.73M 2015-10-06T06:49:19.524Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.610 34.699 1503.4895 07:51:23.95M 2015-10-06T06:49:19.718Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.609 34.699 1503.4891 07:51:24.15M 2015-10-06T06:49:19.924Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.609 34.698 1503.4883 07:51:24.35M 2015-10-06T06:49:20.123Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.608 34.698 1503.4883 07:51:24.55M 2015-10-06T06:49:20.323Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.608 34.698 1503.4880 07:51:24.75M 2015-10-06T06:49:20.533Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.609 34.699 1503.4874 07:51:24.94M 2015-10-06T06:49:20.733Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.609 34.699 1503.4865 07:51:25.17M 2015-10-06T06:49:20.933Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.609 34.699 1503.4865 07:51:25.36M 2015-10-06T06:49:21.138Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.609 34.699 1503.4862 07:51:25.56M 2015-10-06T06:49:21.343Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.609 34.699 1503.4856 07:51:25.76M 2015-10-06T06:49:21.543Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.609 34.699 1503.4871 07:51:25.96M 2015-10-06T06:49:21.748Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.609 34.700 1503.4874 07:51:26.18M 2015-10-06T06:49:21.948Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.609 34.699 1503.4877 07:51:26.38M 2015-10-06T06:49:22.153Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.609 34.699 1503.4866 07:51:26.58M 2015-10-06T06:49:22.359Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.612 34.702 1503.4905 07:51:26.78M 2015-10-06T06:49:22.559Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.613 34.703 1503.4915 07:51:27.00M 2015-10-06T06:49:22.764Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.610 34.700 1503.4884 07:51:27.20M 2015-10-06T06:49:22.969Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.610 34.700 1503.4877 07:51:27.40M 2015-10-06T06:49:23.169Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.610 34.701 1503.4877 07:51:27.59M 2015-10-06T06:49:23.374Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.610 34.701 1503.4869 07:51:27.79M 2015-10-06T06:49:23.574Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.609 34.700 1503.4869 07:51:28.01M 2015-10-06T06:49:23.794Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.609 34.699 1503.4869 07:51:28.21M 2015-10-06T06:49:23.984Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.608 34.698 1503.4869 07:51:28.43M 2015-10-06T06:49:24.184Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.607 34.697 1503.4858 07:51:28.61M 2015-10-06T06:49:24.384Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.607 34.697 1503.4867 07:51:28.81M 2015-10-06T06:49:24.604Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.607 34.697 1503.4867 07:51:29.02M 2015-10-06T06:49:24.794Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.607 34.697 1503.4874 07:51:29.23M 2015-10-06T06:49:24.994Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.608 34.698 1503.4874 07:51:29.42M 2015-10-06T06:49:25.199Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.608 34.698 1503.4885 07:51:29.62M 2015-10-06T06:49:25.404Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.608 34.698 1503.4886 07:51:29.82M 2015-10-06T06:49:25.604Z|I-OCEAN7-304-XXXX| 25.68 13.986 41.608 34.698 1503.4882 07:51:30.04M 2015-10-06T06:49:25.804Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.608 34.698 1503.4872 07:51:30.24M 2015-10-06T06:49:26.014Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.608 34.698 1503.4879 07:51:30.44M 2015-10-06T06:49:26.214Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.608 34.698 1503.4875 07:51:30.64M 2015-10-06T06:49:26.419Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.608 34.698 1503.4874 07:51:30.84M 2015-10-06T06:49:26.619Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.609 34.698 1503.4880 07:51:31.06M 2015-10-06T06:49:26.824Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.609 34.699 1503.4885 07:51:31.25M 2015-10-06T06:49:27.029Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.610 34.700 1503.4889 07:51:31.45M 2015-10-06T06:49:27.229Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.610 34.701 1503.4893 07:51:31.65M 2015-10-06T06:49:27.434Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.611 34.701 1503.4894 07:51:31.85M 2015-10-06T06:49:27.634Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.611 34.701 1503.4902 07:51:32.07M 2015-10-06T06:49:27.839Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.611 34.701 1503.4905 07:51:32.27M 2015-10-06T06:49:28.044Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.611 34.701 1503.4904 07:51:32.47M 2015-10-06T06:49:28.264Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.611 34.701 1503.4912 07:51:32.67M 2015-10-06T06:49:28.463Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.611 34.700 1503.4913 07:51:32.89M 2015-10-06T06:49:28.649Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.612 34.701 1503.4919 07:51:33.09M 2015-10-06T06:49:28.854Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.612 34.701 1503.4928 07:51:33.28M 2015-10-06T06:49:29.059Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.612 34.701 1503.4934 07:51:33.48M 2015-10-06T06:49:29.259Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.612 34.701 1503.4939 07:51:33.68M 2015-10-06T06:49:29.464Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.612 34.700 1503.4943 07:51:33.88M 2015-10-06T06:49:29.664Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.611 34.699 1503.4937 07:51:34.10M 2015-10-06T06:49:29.869Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.611 34.699 1503.4934 07:51:34.30M 2015-10-06T06:49:30.069Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.610 34.699 1503.4935 07:51:34.50M 2015-10-06T06:49:30.274Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.610 34.698 1503.4930 07:51:34.70M 2015-10-06T06:49:30.479Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.610 34.698 1503.4924 07:51:34.90M 2015-10-06T06:49:30.684Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.610 34.698 1503.4922 07:51:35.12M 2015-10-06T06:49:30.884Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.609 34.698 1503.4922 07:51:35.31M 2015-10-06T06:49:31.084Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.609 34.697 1503.4922 07:51:35.51M 2015-10-06T06:49:31.289Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.609 34.698 1503.4917 07:51:35.71M 2015-10-06T06:49:31.494Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.609 34.698 1503.4915 07:51:35.91M 2015-10-06T06:49:31.694Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.609 34.697 1503.4910 07:51:36.13M 2015-10-06T06:49:31.899Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.609 34.697 1503.4905 07:51:36.33M 2015-10-06T06:49:32.104Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.608 34.697 1503.4891 07:51:36.53M 2015-10-06T06:49:32.304Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.608 34.697 1503.4882 07:51:36.73M 2015-10-06T06:49:32.504Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.608 34.697 1503.4888 07:51:36.93M 2015-10-06T06:49:32.730Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.608 34.698 1503.4886 07:51:37.14M 2015-10-06T06:49:32.914Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.608 34.698 1503.4883 07:51:37.36M 2015-10-06T06:49:33.119Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.609 34.698 1503.4883 07:51:37.54M 2015-10-06T06:49:33.356Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.609 34.698 1503.4882 07:51:37.74M 2015-10-06T06:49:33.524Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.609 34.698 1503.4886 07:51:37.94M 2015-10-06T06:49:33.724Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.609 34.698 1503.4904 07:51:38.16M 2015-10-06T06:49:33.929Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.609 34.697 1503.4911 07:51:38.36M 2015-10-06T06:49:34.134Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.609 34.698 1503.4923 07:51:38.56M 2015-10-06T06:49:34.339Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.610 34.698 1503.4933 07:51:38.76M 2015-10-06T06:49:34.539Z|I-OCEAN7-304-XXXX| 25.66 13.988 41.610 34.699 1503.4938 07:51:38.96M 2015-10-06T06:49:34.744Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.610 34.699 1503.4939 07:51:39.18M 2015-10-06T06:49:34.944Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.611 34.699 1503.4941 07:51:39.37M 2015-10-06T06:49:35.149Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.611 34.699 1503.4949 07:51:39.57M 2015-10-06T06:49:35.349Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.611 34.699 1503.4954 07:51:39.77M 2015-10-06T06:49:35.564Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.611 34.699 1503.4954 07:51:39.97M 2015-10-06T06:49:35.754Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.611 34.699 1503.4952 07:51:40.19M 2015-10-06T06:49:35.959Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.611 34.699 1503.4954 07:51:40.39M 2015-10-06T06:49:36.164Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.612 34.699 1503.4962 07:51:40.59M 2015-10-06T06:49:36.359Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.612 34.700 1503.4966 07:51:40.79M 2015-10-06T06:49:36.564Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.613 34.701 1503.4966 07:51:41.00M 2015-10-06T06:49:36.769Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.613 34.701 1503.4967 07:51:41.20M 2015-10-06T06:49:36.996Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.613 34.701 1503.4966 07:51:41.40M 2015-10-06T06:49:37.194Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.613 34.701 1503.4966 07:51:41.60M 2015-10-06T06:49:37.384Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.613 34.701 1503.4960 07:51:41.82M 2015-10-06T06:49:37.584Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.613 34.700 1503.4967 07:51:42.02M 2015-10-06T06:49:37.789Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.612 34.700 1503.4974 07:51:42.22M 2015-10-06T06:49:37.989Z|I-OCEAN7-304-XXXX| 25.65 13.989 41.612 34.699 1503.4979 07:51:42.42M 2015-10-06T06:49:38.194Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.612 34.699 1503.4973 07:51:42.62M 2015-10-06T06:49:38.399Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.612 34.699 1503.4968 07:51:42.82M 2015-10-06T06:49:38.599Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.612 34.699 1503.4958 07:51:43.04M 2015-10-06T06:49:38.804Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.612 34.700 1503.4958 07:51:43.23M 2015-10-06T06:49:39.004Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.612 34.700 1503.4963 07:51:43.43M 2015-10-06T06:49:39.209Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.612 34.701 1503.4952 07:51:43.63M 2015-10-06T06:49:39.409Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.612 34.701 1503.4949 07:51:43.83M 2015-10-06T06:49:39.614Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.613 34.701 1503.4957 07:51:44.05M 2015-10-06T06:49:39.819Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.613 34.701 1503.4961 07:51:44.25M 2015-10-06T06:49:40.019Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.613 34.702 1503.4957 07:51:44.45M 2015-10-06T06:49:40.224Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.613 34.701 1503.4946 07:51:44.65M 2015-10-06T06:49:40.424Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.612 34.701 1503.4933 07:51:44.85M 2015-10-06T06:49:40.629Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.611 34.700 1503.4917 07:51:45.07M 2015-10-06T06:49:40.834Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.610 34.700 1503.4906 07:51:45.26M 2015-10-06T06:49:41.034Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.607 34.697 1503.4862 07:51:45.46M 2015-10-06T06:49:41.239Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.607 34.697 1503.4849 07:51:45.66M 2015-10-06T06:49:41.439Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.606 34.696 1503.4844 07:51:45.86M 2015-10-06T06:49:41.659Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.606 34.696 1503.4851 07:51:46.08M 2015-10-06T06:49:41.849Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.605 34.695 1503.4850 07:51:46.30M 2015-10-06T06:49:42.049Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.609 34.698 1503.4889 07:51:46.48M 2015-10-06T06:49:42.254Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.610 34.699 1503.4904 07:51:46.68M 2015-10-06T06:49:42.459Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.609 34.699 1503.4889 07:51:46.88M 2015-10-06T06:49:42.660Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.609 34.698 1503.4885 07:51:47.10M 2015-10-06T06:49:42.865Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.608 34.698 1503.4874 07:51:47.29M 2015-10-06T06:49:43.065Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.608 34.698 1503.4872 07:51:47.49M 2015-10-06T06:49:43.265Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.607 34.697 1503.4865 07:51:47.69M 2015-10-06T06:49:43.470Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.606 34.696 1503.4856 07:51:47.89M 2015-10-06T06:49:43.675Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.605 34.695 1503.4863 07:51:48.11M 2015-10-06T06:49:43.879Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.604 34.694 1503.4852 07:51:48.31M 2015-10-06T06:49:44.079Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.604 34.694 1503.4851 07:51:48.51M 2015-10-06T06:49:44.285Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.605 34.694 1503.4858 07:51:48.71M 2015-10-06T06:49:44.485Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.605 34.694 1503.4877 07:51:48.91M 2015-10-06T06:49:44.690Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.606 34.695 1503.4877 07:51:49.12M 2015-10-06T06:49:44.894Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.606 34.695 1503.4867 07:51:49.33M 2015-10-06T06:49:45.099Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.606 34.695 1503.4861 07:51:49.52M 2015-10-06T06:49:45.300Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.605 34.695 1503.4865 07:51:49.72M 2015-10-06T06:49:45.499Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.606 34.694 1503.4883 07:51:49.92M 2015-10-06T06:49:45.704Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.606 34.694 1503.4891 07:51:50.14M 2015-10-06T06:49:45.910Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.606 34.694 1503.4905 07:51:50.34M 2015-10-06T06:49:46.164Z|I-OCEAN7-304-XXXX| 25.60 13.989 41.606 34.693 1503.4911 07:51:50.54M 2015-10-06T06:49:46.315Z|I-OCEAN7-304-XXXX| 25.58 13.989 41.607 34.694 1503.4916 07:51:50.75M 2015-10-06T06:49:46.520Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.605 34.693 1503.4891 07:51:50.94M 2015-10-06T06:49:46.720Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.606 34.694 1503.4890 07:51:51.15M 2015-10-06T06:49:46.926Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.606 34.694 1503.4888 07:51:51.35M 2015-10-06T06:49:47.125Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.606 34.695 1503.4883 07:51:51.55M 2015-10-06T06:49:47.330Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.605 34.694 1503.4869 07:51:51.75M 2015-10-06T06:49:47.535Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.605 34.694 1503.4868 07:51:51.95M 2015-10-06T06:49:47.740Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.605 34.694 1503.4874 07:51:52.17M 2015-10-06T06:49:47.940Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.602 34.690 1503.4846 07:51:52.37M 2015-10-06T06:49:48.140Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.601 34.690 1503.4838 07:51:52.57M 2015-10-06T06:49:48.345Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.600 34.689 1503.4824 07:51:52.76M 2015-10-06T06:49:48.550Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.689 1503.4808 07:51:52.96M 2015-10-06T06:49:48.750Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.602 34.691 1503.4827 07:51:53.19M 2015-10-06T06:49:48.964Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.601 34.691 1503.4821 07:51:53.38M 2015-10-06T06:49:49.155Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.607 34.696 1503.4878 07:51:53.58M 2015-10-06T06:49:49.360Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.607 34.696 1503.4883 07:51:53.78M 2015-10-06T06:49:49.604Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.606 34.695 1503.4878 07:51:54.00M 2015-10-06T06:49:49.765Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.609 34.697 1503.4911 07:51:54.20M 2015-10-06T06:49:49.970Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.608 34.697 1503.4912 07:51:54.40M 2015-10-06T06:49:50.175Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.608 34.696 1503.4904 07:51:54.60M 2015-10-06T06:49:50.375Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.608 34.696 1503.4906 07:51:54.80M 2015-10-06T06:49:50.604Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.608 34.696 1503.4911 07:51:55.02M 2015-10-06T06:49:50.780Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.605 34.693 1503.4884 07:51:55.23M 2015-10-06T06:49:50.985Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.596 34.685 1503.4780 07:51:55.41M 2015-10-06T06:49:51.190Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.595 34.684 1503.4773 07:51:55.61M 2015-10-06T06:49:51.390Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.594 34.683 1503.4775 07:51:55.81M 2015-10-06T06:49:51.595Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.597 34.686 1503.4813 07:51:56.03M 2015-10-06T06:49:51.804Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.598 34.685 1503.4858 07:51:56.23M 2015-10-06T06:49:52.000Z|I-OCEAN7-304-XXXX| 25.63 13.990 41.599 34.686 1503.4877 07:51:56.43M 2015-10-06T06:49:52.200Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.600 34.686 1503.4875 07:51:56.63M 2015-10-06T06:49:52.405Z|I-OCEAN7-304-XXXX| 25.59 13.991 41.600 34.686 1503.4880 07:51:56.82M 2015-10-06T06:49:52.605Z|I-OCEAN7-304-XXXX| 25.60 13.991 41.600 34.686 1503.4884 07:51:57.04M 2015-10-06T06:49:52.815Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.601 34.687 1503.4895 07:51:57.24M 2015-10-06T06:49:53.015Z|I-OCEAN7-304-XXXX| 25.62 13.990 41.606 34.692 1503.4950 07:51:57.44M 2015-10-06T06:49:53.220Z|I-OCEAN7-304-XXXX| 25.61 13.991 41.607 34.693 1503.4960 07:51:57.64M 2015-10-06T06:49:53.420Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.608 34.694 1503.4961 07:51:57.84M 2015-10-06T06:49:53.625Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.611 34.697 1503.4987 07:51:58.06M 2015-10-06T06:49:53.830Z|I-OCEAN7-304-XXXX| 25.59 13.990 41.611 34.697 1503.4983 07:51:58.26M 2015-10-06T06:49:54.030Z|I-OCEAN7-304-XXXX| 25.63 13.989 41.611 34.698 1503.4984 07:51:58.46M 2015-10-06T06:49:54.235Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.612 34.698 1503.4988 07:51:58.66M 2015-10-06T06:49:54.435Z|I-OCEAN7-304-XXXX| 25.67 13.989 41.608 34.695 1503.4948 07:51:58.86M 2015-10-06T06:49:54.640Z|I-OCEAN7-304-XXXX| 25.64 13.989 41.609 34.696 1503.4943 07:51:59.08M 2015-10-06T06:49:54.845Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.608 34.696 1503.4928 07:51:59.28M 2015-10-06T06:49:55.060Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.609 34.696 1503.4933 07:51:59.47M 2015-10-06T06:49:55.284Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.609 34.696 1503.4939 07:51:59.69M 2015-10-06T06:49:55.450Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.609 34.696 1503.4939 07:51:59.87M 2015-10-06T06:49:55.650Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.606 34.694 1503.4910 07:52:00.09M 2015-10-06T06:49:55.860Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.606 34.694 1503.4902 07:52:00.29M 2015-10-06T06:49:56.060Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.606 34.694 1503.4894 07:52:00.49M 2015-10-06T06:49:56.265Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.605 34.694 1503.4886 07:52:00.69M 2015-10-06T06:49:56.465Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.606 34.694 1503.4891 07:52:00.89M 2015-10-06T06:49:56.665Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.605 34.693 1503.4885 07:52:01.10M 2015-10-06T06:49:56.870Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.605 34.693 1503.4880 07:52:01.30M 2015-10-06T06:49:57.075Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.604 34.693 1503.4879 07:52:01.50M 2015-10-06T06:49:57.280Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.605 34.693 1503.4879 07:52:01.70M 2015-10-06T06:49:57.480Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.605 34.693 1503.4869 07:52:01.90M 2015-10-06T06:49:57.680Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.605 34.694 1503.4862 07:52:02.12M 2015-10-06T06:49:57.888Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.605 34.694 1503.4862 07:52:02.32M 2015-10-06T06:49:58.090Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.606 34.694 1503.4867 07:52:02.52M 2015-10-06T06:49:58.295Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.606 34.695 1503.4863 07:52:02.72M 2015-10-06T06:49:58.500Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.606 34.695 1503.4854 07:52:02.92M 2015-10-06T06:49:58.700Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.606 34.695 1503.4851 07:52:03.14M 2015-10-06T06:49:58.905Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.606 34.695 1503.4860 07:52:03.33M 2015-10-06T06:49:59.105Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.606 34.696 1503.4860 07:52:03.53M 2015-10-06T06:49:59.310Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.607 34.696 1503.4872 07:52:03.73M 2015-10-06T06:49:59.527Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.608 34.697 1503.4874 07:52:03.93M 2015-10-06T06:49:59.715Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.608 34.697 1503.4869 07:52:04.17M 2015-10-06T06:49:59.915Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.607 34.697 1503.4873 07:52:04.35M