2015-10-06T06:48:00.130Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.688 1503.4766 07:50:04.55M 2015-10-06T06:48:00.335Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.689 1503.4779 07:50:04.75M 2015-10-06T06:48:00.535Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.600 34.690 1503.4792 07:50:04.95M 2015-10-06T06:48:00.740Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.689 1503.4790 07:50:05.17M 2015-10-06T06:48:00.940Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.689 1503.4779 07:50:05.37M 2015-10-06T06:48:01.164Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.689 1503.4773 07:50:05.57M 2015-10-06T06:48:01.350Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.688 1503.4767 07:50:05.77M 2015-10-06T06:48:01.550Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.597 34.687 1503.4750 07:50:05.96M 2015-10-06T06:48:01.750Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.596 34.686 1503.4736 07:50:06.18M 2015-10-06T06:48:01.960Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.595 34.686 1503.4719 07:50:06.38M 2015-10-06T06:48:02.160Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.594 34.685 1503.4713 07:50:06.58M 2015-10-06T06:48:02.365Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.594 34.685 1503.4722 07:50:06.78M 2015-10-06T06:48:02.568Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.595 34.686 1503.4722 07:50:07.00M 2015-10-06T06:48:02.770Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.592 34.683 1503.4691 07:50:07.20M 2015-10-06T06:48:02.975Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.592 34.683 1503.4701 07:50:07.40M 2015-10-06T06:48:03.175Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.593 34.684 1503.4716 07:50:07.60M 2015-10-06T06:48:03.395Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.594 34.685 1503.4729 07:50:07.80M 2015-10-06T06:48:03.580Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.595 34.686 1503.4735 07:50:08.03M 2015-10-06T06:48:03.785Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.595 34.686 1503.4733 07:50:08.21M 2015-10-06T06:48:03.985Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.594 34.685 1503.4725 07:50:08.41M 2015-10-06T06:48:04.190Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.594 34.684 1503.4714 07:50:08.61M 2015-10-06T06:48:04.395Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.594 34.685 1503.4714 07:50:08.81M 2015-10-06T06:48:04.600Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.594 34.685 1503.4716 07:50:09.03M 2015-10-06T06:48:04.800Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.594 34.686 1503.4716 07:50:09.23M 2015-10-06T06:48:05.000Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.594 34.685 1503.4713 07:50:09.43M 2015-10-06T06:48:05.210Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.595 34.686 1503.4717 07:50:09.62M 2015-10-06T06:48:05.407Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.603 34.693 1503.4816 07:50:09.83M 2015-10-06T06:48:05.610Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.606 34.696 1503.4849 07:50:10.04M 2015-10-06T06:48:05.815Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.604 34.695 1503.4834 07:50:10.24M 2015-10-06T06:48:06.020Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.603 34.693 1503.4822 07:50:10.44M 2015-10-06T06:48:06.220Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.602 34.692 1503.4821 07:50:10.64M 2015-10-06T06:48:06.425Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.601 34.691 1503.4806 07:50:10.84M 2015-10-06T06:48:06.630Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.690 1503.4801 07:50:11.06M 2015-10-06T06:48:06.830Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.600 34.689 1503.4803 07:50:11.26M 2015-10-06T06:48:07.035Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.600 34.689 1503.4807 07:50:11.46M 2015-10-06T06:48:07.235Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.600 34.690 1503.4795 07:50:11.66M 2015-10-06T06:48:07.440Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.690 1503.4786 07:50:11.86M 2015-10-06T06:48:07.684Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.593 34.684 1503.4708 07:50:12.07M 2015-10-06T06:48:07.865Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.593 34.684 1503.4697 07:50:12.27M 2015-10-06T06:48:08.050Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.597 34.688 1503.4736 07:50:12.49M 2015-10-06T06:48:08.255Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.597 34.689 1503.4739 07:50:12.67M 2015-10-06T06:48:08.450Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.689 1503.4736 07:50:12.87M 2015-10-06T06:48:08.655Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.690 1503.4731 07:50:13.09M 2015-10-06T06:48:08.861Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4736 07:50:13.29M 2015-10-06T06:48:09.066Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.599 34.691 1503.4741 07:50:13.49M 2015-10-06T06:48:09.270Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.600 34.692 1503.4751 07:50:13.69M 2015-10-06T06:48:09.470Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.695 1503.4786 07:50:13.89M 2015-10-06T06:48:09.675Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.695 1503.4784 07:50:14.10M 2015-10-06T06:48:09.875Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.694 1503.4775 07:50:14.30M 2015-10-06T06:48:10.075Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.602 34.694 1503.4771 07:50:14.50M 2015-10-06T06:48:10.280Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.594 34.686 1503.4684 07:50:14.70M 2015-10-06T06:48:10.488Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.593 34.686 1503.4675 07:50:14.90M 2015-10-06T06:48:10.691Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.597 34.688 1503.4720 07:50:15.12M 2015-10-06T06:48:10.890Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.598 34.690 1503.4738 07:50:15.32M 2015-10-06T06:48:11.095Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.597 34.689 1503.4722 07:50:15.52M 2015-10-06T06:48:11.300Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.596 34.688 1503.4718 07:50:15.72M 2015-10-06T06:48:11.514Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.596 34.687 1503.4720 07:50:15.92M 2015-10-06T06:48:11.700Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.595 34.686 1503.4728 07:50:16.14M 2015-10-06T06:48:11.905Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.595 34.686 1503.4725 07:50:16.33M 2015-10-06T06:48:12.124Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.594 34.685 1503.4718 07:50:16.53M 2015-10-06T06:48:12.331Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.594 34.685 1503.4702 07:50:16.73M 2015-10-06T06:48:12.515Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.593 34.685 1503.4701 07:50:16.95M 2015-10-06T06:48:12.721Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.594 34.685 1503.4702 07:50:17.15M 2015-10-06T06:48:12.921Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.594 34.685 1503.4713 07:50:17.35M 2015-10-06T06:48:13.130Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.594 34.685 1503.4716 07:50:17.55M 2015-10-06T06:48:13.326Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.594 34.685 1503.4728 07:50:17.75M 2015-10-06T06:48:13.531Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.594 34.685 1503.4723 07:50:17.95M 2015-10-06T06:48:13.736Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.594 34.685 1503.4728 07:50:18.16M 2015-10-06T06:48:13.964Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.595 34.686 1503.4731 07:50:18.36M 2015-10-06T06:48:14.141Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.596 34.687 1503.4735 07:50:18.56M 2015-10-06T06:48:14.341Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.597 34.688 1503.4747 07:50:18.76M 2015-10-06T06:48:14.546Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.597 34.688 1503.4739 07:50:18.96M 2015-10-06T06:48:14.751Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.597 34.687 1503.4741 07:50:19.18M 2015-10-06T06:48:14.964Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.597 34.688 1503.4758 07:50:19.38M 2015-10-06T06:48:15.164Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.689 1503.4763 07:50:19.57M 2015-10-06T06:48:15.361Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.598 34.689 1503.4763 07:50:19.78M 2015-10-06T06:48:15.561Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.598 34.689 1503.4753 07:50:20.00M 2015-10-06T06:48:15.768Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.598 34.689 1503.4742 07:50:20.19M 2015-10-06T06:48:15.966Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.597 34.688 1503.4741 07:50:20.39M 2015-10-06T06:48:16.171Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.598 34.689 1503.4747 07:50:20.59M 2015-10-06T06:48:16.376Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.597 34.688 1503.4744 07:50:20.79M 2015-10-06T06:48:16.576Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.596 34.687 1503.4742 07:50:21.01M 2015-10-06T06:48:16.796Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.599 34.690 1503.4764 07:50:21.21M 2015-10-06T06:48:16.981Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.690 1503.4773 07:50:21.42M 2015-10-06T06:48:17.186Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.601 34.691 1503.4785 07:50:21.60M 2015-10-06T06:48:17.386Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.602 34.693 1503.4800 07:50:21.81M 2015-10-06T06:48:17.591Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.601 34.692 1503.4795 07:50:22.02M 2015-10-06T06:48:17.791Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.601 34.692 1503.4790 07:50:22.22M 2015-10-06T06:48:17.996Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.605 34.695 1503.4825 07:50:22.42M 2015-10-06T06:48:18.201Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.605 34.695 1503.4830 07:50:22.62M 2015-10-06T06:48:18.401Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.599 34.690 1503.4772 07:50:22.82M 2015-10-06T06:48:18.607Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.596 34.687 1503.4746 07:50:23.04M 2015-10-06T06:48:18.811Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.596 34.687 1503.4756 07:50:23.24M 2015-10-06T06:48:19.016Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.597 34.687 1503.4757 07:50:23.44M 2015-10-06T06:48:19.216Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.598 34.688 1503.4771 07:50:23.64M 2015-10-06T06:48:19.421Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.688 1503.4767 07:50:23.84M 2015-10-06T06:48:19.621Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.603 34.693 1503.4828 07:50:24.05M 2015-10-06T06:48:19.826Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.601 34.691 1503.4802 07:50:24.25M 2015-10-06T06:48:20.031Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.600 34.690 1503.4797 07:50:24.45M 2015-10-06T06:48:20.231Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.601 34.692 1503.4801 07:50:24.65M 2015-10-06T06:48:20.436Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.602 34.692 1503.4803 07:50:24.85M 2015-10-06T06:48:20.636Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.602 34.692 1503.4800 07:50:25.07M 2015-10-06T06:48:20.841Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.602 34.692 1503.4800 07:50:25.27M 2015-10-06T06:48:21.041Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.602 34.692 1503.4803 07:50:25.47M 2015-10-06T06:48:21.261Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.602 34.693 1503.4813 07:50:25.67M 2015-10-06T06:48:21.451Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.595 34.685 1503.4728 07:50:25.88M 2015-10-06T06:48:21.651Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.594 34.685 1503.4708 07:50:26.09M 2015-10-06T06:48:21.851Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.593 34.684 1503.4702 07:50:26.28M 2015-10-06T06:48:22.061Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.592 34.684 1503.4691 07:50:26.48M 2015-10-06T06:48:22.261Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.592 34.684 1503.4688 07:50:26.68M 2015-10-06T06:48:22.466Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.592 34.684 1503.4688 07:50:26.88M 2015-10-06T06:48:22.671Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.592 34.684 1503.4679 07:50:27.10M 2015-10-06T06:48:22.871Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.592 34.684 1503.4669 07:50:27.30M 2015-10-06T06:48:23.071Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.593 34.685 1503.4679 07:50:27.50M 2015-10-06T06:48:23.276Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.593 34.685 1503.4688 07:50:27.70M 2015-10-06T06:48:23.481Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.593 34.685 1503.4686 07:50:27.89M 2015-10-06T06:48:23.681Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.594 34.686 1503.4685 07:50:28.11M 2015-10-06T06:48:23.887Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.594 34.686 1503.4686 07:50:28.31M 2015-10-06T06:48:24.091Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.595 34.687 1503.4689 07:50:28.51M 2015-10-06T06:48:24.291Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.595 34.688 1503.4690 07:50:28.71M 2015-10-06T06:48:24.496Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.596 34.688 1503.4695 07:50:28.91M 2015-10-06T06:48:24.696Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.596 34.688 1503.4703 07:50:29.13M 2015-10-06T06:48:24.901Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.597 34.689 1503.4711 07:50:29.33M 2015-10-06T06:48:25.101Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4712 07:50:29.53M 2015-10-06T06:48:25.306Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.598 34.690 1503.4719 07:50:29.73M 2015-10-06T06:48:25.511Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.690 1503.4711 07:50:29.92M 2015-10-06T06:48:25.731Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4717 07:50:30.14M 2015-10-06T06:48:25.916Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4723 07:50:30.36M 2015-10-06T06:48:26.116Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.690 1503.4724 07:50:30.54M 2015-10-06T06:48:26.328Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4719 07:50:30.74M 2015-10-06T06:48:26.527Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.599 34.691 1503.4736 07:50:30.94M 2015-10-06T06:48:26.726Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.691 1503.4747 07:50:31.16M 2015-10-06T06:48:26.931Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.691 1503.4758 07:50:31.36M 2015-10-06T06:48:27.136Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.691 1503.4767 07:50:31.55M 2015-10-06T06:48:27.341Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4777 07:50:31.76M 2015-10-06T06:48:27.541Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.692 1503.4778 07:50:31.96M 2015-10-06T06:48:27.741Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.692 1503.4779 07:50:32.17M 2015-10-06T06:48:27.946Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.692 1503.4777 07:50:32.37M 2015-10-06T06:48:28.146Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4778 07:50:32.57M 2015-10-06T06:48:28.351Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4779 07:50:32.77M 2015-10-06T06:48:28.556Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.601 34.692 1503.4784 07:50:32.97M 2015-10-06T06:48:28.761Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.601 34.692 1503.4791 07:50:33.19M 2015-10-06T06:48:28.961Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.601 34.692 1503.4786 07:50:33.39M 2015-10-06T06:48:29.161Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.601 34.692 1503.4785 07:50:33.59M 2015-10-06T06:48:29.366Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.602 34.692 1503.4797 07:50:33.78M 2015-10-06T06:48:29.571Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.602 34.693 1503.4813 07:50:34.00M 2015-10-06T06:48:29.771Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.602 34.692 1503.4819 07:50:34.20M 2015-10-06T06:48:30.004Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.603 34.693 1503.4822 07:50:34.40M 2015-10-06T06:48:30.196Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.603 34.693 1503.4819 07:50:34.60M 2015-10-06T06:48:30.381Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4817 07:50:34.82M 2015-10-06T06:48:30.586Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4822 07:50:35.02M 2015-10-06T06:48:30.791Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.603 34.692 1503.4825 07:50:35.22M 2015-10-06T06:48:30.991Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.603 34.693 1503.4830 07:50:35.42M 2015-10-06T06:48:31.191Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.603 34.693 1503.4827 07:50:35.61M 2015-10-06T06:48:31.396Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.603 34.693 1503.4827 07:50:35.81M 2015-10-06T06:48:31.601Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.603 34.692 1503.4825 07:50:36.03M 2015-10-06T06:48:31.805Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.602 34.692 1503.4829 07:50:36.23M 2015-10-06T06:48:32.006Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.602 34.692 1503.4833 07:50:36.43M 2015-10-06T06:48:32.211Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.602 34.692 1503.4823 07:50:36.63M 2015-10-06T06:48:32.411Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.692 1503.4816 07:50:36.83M 2015-10-06T06:48:32.616Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.692 1503.4802 07:50:37.05M 2015-10-06T06:48:32.816Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.692 1503.4794 07:50:37.25M 2015-10-06T06:48:33.044Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.691 1503.4785 07:50:37.45M 2015-10-06T06:48:33.221Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4773 07:50:37.65M 2015-10-06T06:48:33.426Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4764 07:50:37.84M 2015-10-06T06:48:33.632Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.692 1503.4762 07:50:38.06M 2015-10-06T06:48:33.837Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.601 34.692 1503.4758 07:50:38.26M 2015-10-06T06:48:34.036Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.600 34.692 1503.4751 07:50:38.46M 2015-10-06T06:48:34.236Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.601 34.693 1503.4752 07:50:38.66M 2015-10-06T06:48:34.441Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.596 34.688 1503.4708 07:50:38.86M 2015-10-06T06:48:34.662Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.596 34.688 1503.4711 07:50:39.08M 2015-10-06T06:48:34.852Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.595 34.687 1503.4703 07:50:39.29M 2015-10-06T06:48:35.052Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.595 34.687 1503.4708 07:50:39.48M 2015-10-06T06:48:35.256Z|I-OCEAN7-304-XXXX| 25.68 13.985 41.595 34.687 1503.4709 07:50:39.68M 2015-10-06T06:48:35.484Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.595 34.687 1503.4705 07:50:39.88M 2015-10-06T06:48:35.662Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.595 34.687 1503.4695 07:50:40.09M 2015-10-06T06:48:35.884Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.595 34.687 1503.4702 07:50:40.29M 2015-10-06T06:48:36.067Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.595 34.687 1503.4708 07:50:40.49M 2015-10-06T06:48:36.272Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.596 34.687 1503.4717 07:50:40.69M 2015-10-06T06:48:36.472Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.604 34.695 1503.4812 07:50:40.89M 2015-10-06T06:48:36.677Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.695 1503.4810 07:50:41.11M 2015-10-06T06:48:36.877Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.604 34.695 1503.4827 07:50:41.31M 2015-10-06T06:48:37.082Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.604 34.694 1503.4825 07:50:41.51M 2015-10-06T06:48:37.287Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.604 34.694 1503.4832 07:50:41.70M 2015-10-06T06:48:37.492Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.604 34.694 1503.4827 07:50:41.91M 2015-10-06T06:48:37.692Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.604 34.694 1503.4835 07:50:42.12M 2015-10-06T06:48:37.897Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.605 34.694 1503.4845 07:50:42.32M 2015-10-06T06:48:38.097Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.604 34.694 1503.4851 07:50:42.52M 2015-10-06T06:48:38.302Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.604 34.693 1503.4846 07:50:42.72M 2015-10-06T06:48:38.507Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.603 34.692 1503.4845 07:50:42.92M 2015-10-06T06:48:38.707Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.603 34.692 1503.4843 07:50:43.14M 2015-10-06T06:48:38.912Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.603 34.692 1503.4845 07:50:43.34M 2015-10-06T06:48:39.129Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.603 34.692 1503.4844 07:50:43.54M 2015-10-06T06:48:39.317Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.603 34.692 1503.4846 07:50:43.75M 2015-10-06T06:48:39.517Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.602 34.691 1503.4845 07:50:43.93M 2015-10-06T06:48:39.722Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.602 34.691 1503.4840 07:50:44.15M 2015-10-06T06:48:39.922Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.602 34.692 1503.4836 07:50:44.35M 2015-10-06T06:48:40.130Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.603 34.693 1503.4838 07:50:44.55M 2015-10-06T06:48:40.332Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.604 34.694 1503.4834 07:50:44.75M 2015-10-06T06:48:40.532Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.604 34.694 1503.4834 07:50:44.95M 2015-10-06T06:48:40.737Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.604 34.694 1503.4834 07:50:45.17M 2015-10-06T06:48:40.937Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.604 34.695 1503.4830 07:50:45.37M 2015-10-06T06:48:41.142Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.604 34.695 1503.4827 07:50:45.56M 2015-10-06T06:48:41.342Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.605 34.696 1503.4825 07:50:45.76M 2015-10-06T06:48:41.564Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.606 34.697 1503.4825 07:50:45.96M 2015-10-06T06:48:41.752Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.606 34.698 1503.4821 07:50:46.18M 2015-10-06T06:48:41.952Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.606 34.697 1503.4814 07:50:46.38M 2015-10-06T06:48:42.157Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.605 34.697 1503.4799 07:50:46.58M 2015-10-06T06:48:42.362Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.604 34.697 1503.4778 07:50:46.78M 2015-10-06T06:48:42.567Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.604 34.696 1503.4773 07:50:47.00M 2015-10-06T06:48:42.768Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.604 34.696 1503.4774 07:50:47.20M 2015-10-06T06:48:42.967Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.603 34.696 1503.4772 07:50:47.40M 2015-10-06T06:48:43.172Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.603 34.695 1503.4763 07:50:47.59M 2015-10-06T06:48:43.377Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.601 34.694 1503.4753 07:50:47.79M 2015-10-06T06:48:43.597Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.601 34.693 1503.4753 07:50:48.01M 2015-10-06T06:48:43.782Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.601 34.693 1503.4758 07:50:48.23M 2015-10-06T06:48:43.982Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.602 34.694 1503.4767 07:50:48.41M 2015-10-06T06:48:44.192Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.602 34.694 1503.4764 07:50:48.61M 2015-10-06T06:48:44.392Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.601 34.693 1503.4766 07:50:48.81M 2015-10-06T06:48:44.592Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.601 34.692 1503.4756 07:50:49.03M 2015-10-06T06:48:44.797Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.691 1503.4747 07:50:49.23M 2015-10-06T06:48:44.997Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.599 34.691 1503.4740 07:50:49.43M 2015-10-06T06:48:45.207Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.598 34.690 1503.4722 07:50:49.62M 2015-10-06T06:48:45.444Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.690 1503.4722 07:50:49.83M 2015-10-06T06:48:45.607Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.597 34.690 1503.4711 07:50:50.04M 2015-10-06T06:48:45.812Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.604 34.696 1503.4785 07:50:50.24M 2015-10-06T06:48:46.012Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.605 34.697 1503.4800 07:50:50.44M 2015-10-06T06:48:46.217Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.606 34.698 1503.4813 07:50:50.64M 2015-10-06T06:48:46.422Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.608 34.699 1503.4834 07:50:50.84M 2015-10-06T06:48:46.627Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.609 34.700 1503.4847 07:50:51.06M 2015-10-06T06:48:46.827Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.610 34.701 1503.4852 07:50:51.26M 2015-10-06T06:48:47.027Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.610 34.701 1503.4862 07:50:51.46M 2015-10-06T06:48:47.232Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.611 34.702 1503.4866 07:50:51.65M 2015-10-06T06:48:47.437Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.610 34.701 1503.4851 07:50:51.85M 2015-10-06T06:48:47.642Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.609 34.701 1503.4849 07:50:52.07M 2015-10-06T06:48:47.842Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.608 34.700 1503.4840 07:50:52.27M 2015-10-06T06:48:48.062Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.609 34.701 1503.4850 07:50:52.47M 2015-10-06T06:48:48.247Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.606 34.698 1503.4812 07:50:52.69M 2015-10-06T06:48:48.452Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.605 34.697 1503.4796 07:50:52.87M 2015-10-06T06:48:48.652Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.604 34.696 1503.4786 07:50:53.09M 2015-10-06T06:48:48.857Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.603 34.695 1503.4774 07:50:53.29M 2015-10-06T06:48:49.062Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.602 34.694 1503.4763 07:50:53.48M 2015-10-06T06:48:49.267Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.600 34.692 1503.4746 07:50:53.68M 2015-10-06T06:48:49.467Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.599 34.691 1503.4741 07:50:53.89M 2015-10-06T06:48:49.667Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.598 34.690 1503.4734 07:50:54.10M 2015-10-06T06:48:49.872Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.598 34.691 1503.4730 07:50:54.30M 2015-10-06T06:48:50.072Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.599 34.691 1503.4730 07:50:54.50M 2015-10-06T06:48:50.277Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.599 34.691 1503.4733 07:50:54.70M 2015-10-06T06:48:50.482Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.598 34.690 1503.4730 07:50:54.90M 2015-10-06T06:48:50.682Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.599 34.691 1503.4742 07:50:55.12M 2015-10-06T06:48:50.887Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.600 34.691 1503.4750 07:50:55.32M 2015-10-06T06:48:51.124Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.599 34.691 1503.4747 07:50:55.52M 2015-10-06T06:48:51.292Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.604 34.695 1503.4799 07:50:55.72M 2015-10-06T06:48:51.497Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.604 34.696 1503.4806 07:50:55.91M 2015-10-06T06:48:51.702Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.605 34.696 1503.4822 07:50:56.13M 2015-10-06T06:48:51.902Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.602 34.693 1503.4790 07:50:56.33M 2015-10-06T06:48:52.107Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.601 34.692 1503.4783 07:50:56.53M 2015-10-06T06:48:52.324Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.602 34.693 1503.4789 07:50:56.73M 2015-10-06T06:48:52.527Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.602 34.693 1503.4784 07:50:56.93M 2015-10-06T06:48:52.717Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.602 34.693 1503.4789 07:50:57.16M 2015-10-06T06:48:52.917Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4788 07:50:57.35M 2015-10-06T06:48:53.122Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4789 07:50:57.55M 2015-10-06T06:48:53.328Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.602 34.693 1503.4788 07:50:57.74M 2015-10-06T06:48:53.527Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.602 34.693 1503.4780 07:50:57.94M 2015-10-06T06:48:53.732Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.602 34.693 1503.4772 07:50:58.16M 2015-10-06T06:48:53.932Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.601 34.693 1503.4769 07:50:58.36M 2015-10-06T06:48:54.137Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.693 1503.4763 07:50:58.56M 2015-10-06T06:48:54.342Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.606 34.697 1503.4811 07:50:58.76M 2015-10-06T06:48:54.542Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.692 1503.4745 07:50:58.96M 2015-10-06T06:48:54.742Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.691 1503.4736 07:50:59.18M 2015-10-06T06:48:54.947Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.598 34.690 1503.4722 07:50:59.37M 2015-10-06T06:48:55.152Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.597 34.689 1503.4702 07:50:59.58M 2015-10-06T06:48:55.357Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.596 34.689 1503.4700 07:50:59.78M 2015-10-06T06:48:55.557Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.600 34.692 1503.4747 07:50:59.97M 2015-10-06T06:48:55.762Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.691 1503.4741 07:51:00.19M 2015-10-06T06:48:55.962Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.598 34.690 1503.4736 07:51:00.39M 2015-10-06T06:48:56.167Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.597 34.689 1503.4734 07:51:00.59M 2015-10-06T06:48:56.367Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.597 34.688 1503.4736 07:51:00.79M 2015-10-06T06:48:56.572Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.596 34.687 1503.4730 07:51:01.01M 2015-10-06T06:48:56.772Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.595 34.686 1503.4724 07:51:01.21M 2015-10-06T06:48:56.993Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.594 34.685 1503.4713 07:51:01.40M 2015-10-06T06:48:57.177Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.593 34.684 1503.4703 07:51:01.62M 2015-10-06T06:48:57.383Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.593 34.684 1503.4709 07:51:01.80M 2015-10-06T06:48:57.587Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.594 34.685 1503.4716 07:51:02.02M 2015-10-06T06:48:57.792Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.595 34.686 1503.4717 07:51:02.22M 2015-10-06T06:48:57.993Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.596 34.687 1503.4728 07:51:02.42M 2015-10-06T06:48:58.193Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.597 34.688 1503.4741 07:51:02.62M 2015-10-06T06:48:58.398Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.689 1503.4762 07:51:02.82M 2015-10-06T06:48:58.603Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.690 1503.4783 07:51:03.04M 2015-10-06T06:48:58.808Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.600 34.690 1503.4783 07:51:03.24M 2015-10-06T06:48:59.013Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.599 34.690 1503.4775 07:51:03.44M 2015-10-06T06:48:59.213Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.598 34.688 1503.4766 07:51:03.64M 2015-10-06T06:48:59.413Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.598 34.688 1503.4766 07:51:03.83M 2015-10-06T06:48:59.618Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.598 34.688 1503.4769 07:51:04.05M 2015-10-06T06:48:59.823Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.688 1503.4763 07:51:04.25M