2015-10-06T06:47:00.037Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.598 34.688 1503.4763 07:49:04.46M 2015-10-06T06:47:00.237Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.598 34.688 1503.4769 07:49:04.66M 2015-10-06T06:47:00.442Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.598 34.688 1503.4772 07:49:04.85M 2015-10-06T06:47:00.642Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.598 34.688 1503.4775 07:49:05.07M 2015-10-06T06:47:00.863Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.689 1503.4758 07:49:05.27M 2015-10-06T06:47:01.048Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.598 34.689 1503.4750 07:49:05.49M 2015-10-06T06:47:01.252Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.598 34.690 1503.4751 07:49:05.67M 2015-10-06T06:47:01.452Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.599 34.690 1503.4755 07:49:05.87M 2015-10-06T06:47:01.658Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.599 34.690 1503.4762 07:49:06.09M 2015-10-06T06:47:01.857Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4763 07:49:06.28M 2015-10-06T06:47:02.063Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4771 07:49:06.48M 2015-10-06T06:47:02.268Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4768 07:49:06.68M 2015-10-06T06:47:02.473Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.600 34.691 1503.4769 07:49:06.88M 2015-10-06T06:47:02.673Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.599 34.691 1503.4763 07:49:07.10M 2015-10-06T06:47:02.878Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.691 1503.4758 07:49:07.30M 2015-10-06T06:47:03.078Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4747 07:49:07.50M 2015-10-06T06:47:03.283Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.599 34.691 1503.4751 07:49:07.70M 2015-10-06T06:47:03.488Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.690 1503.4746 07:49:07.90M 2015-10-06T06:47:03.688Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4738 07:49:08.12M 2015-10-06T06:47:03.893Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.690 1503.4741 07:49:08.32M 2015-10-06T06:47:04.124Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.689 1503.4749 07:49:08.52M 2015-10-06T06:47:04.298Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.599 34.689 1503.4751 07:49:08.72M 2015-10-06T06:47:04.503Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.599 34.689 1503.4757 07:49:08.91M 2015-10-06T06:47:04.703Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.599 34.689 1503.4766 07:49:09.13M 2015-10-06T06:47:04.908Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.599 34.689 1503.4769 07:49:09.33M 2015-10-06T06:47:05.108Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.599 34.692 1503.4711 07:49:09.53M 2015-10-06T06:47:05.333Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.599 34.692 1503.4706 07:49:09.73M 2015-10-06T06:47:05.518Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.599 34.693 1503.4701 07:49:09.95M 2015-10-06T06:47:05.718Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.600 34.693 1503.4711 07:49:10.15M 2015-10-06T06:47:05.923Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.600 34.693 1503.4703 07:49:10.34M 2015-10-06T06:47:06.129Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.600 34.694 1503.4700 07:49:10.54M 2015-10-06T06:47:06.328Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.600 34.695 1503.4688 07:49:10.75M 2015-10-06T06:47:06.533Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.601 34.696 1503.4690 07:49:10.94M 2015-10-06T06:47:06.733Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.602 34.696 1503.4703 07:49:11.16M 2015-10-06T06:47:06.938Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.602 34.696 1503.4712 07:49:11.36M 2015-10-06T06:47:07.143Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.602 34.696 1503.4724 07:49:11.56M 2015-10-06T06:47:07.343Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.602 34.695 1503.4738 07:49:11.76M 2015-10-06T06:47:07.543Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.602 34.695 1503.4742 07:49:11.96M 2015-10-06T06:47:07.748Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.602 34.695 1503.4752 07:49:12.17M 2015-10-06T06:47:07.953Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.602 34.695 1503.4761 07:49:12.37M 2015-10-06T06:47:08.153Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.602 34.694 1503.4769 07:49:12.57M 2015-10-06T06:47:08.358Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.694 1503.4774 07:49:12.77M 2015-10-06T06:47:08.563Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.603 34.695 1503.4768 07:49:12.97M 2015-10-06T06:47:08.763Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.695 1503.4771 07:49:13.19M 2015-10-06T06:47:08.968Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.695 1503.4778 07:49:13.39M 2015-10-06T06:47:09.173Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.695 1503.4779 07:49:13.59M 2015-10-06T06:47:09.373Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.695 1503.4780 07:49:13.79M 2015-10-06T06:47:09.578Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.694 1503.4778 07:49:14.01M 2015-10-06T06:47:09.798Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.602 34.693 1503.4775 07:49:14.21M 2015-10-06T06:47:09.983Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.602 34.693 1503.4768 07:49:14.42M 2015-10-06T06:47:10.188Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.693 1503.4772 07:49:14.60M 2015-10-06T06:47:10.388Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.602 34.693 1503.4766 07:49:14.80M 2015-10-06T06:47:10.593Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.601 34.693 1503.4761 07:49:15.02M 2015-10-06T06:47:10.793Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.692 1503.4760 07:49:15.22M 2015-10-06T06:47:10.998Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.692 1503.4753 07:49:15.42M 2015-10-06T06:47:11.203Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.600 34.692 1503.4750 07:49:15.62M 2015-10-06T06:47:11.403Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.692 1503.4755 07:49:15.82M 2015-10-06T06:47:11.608Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4755 07:49:16.04M 2015-10-06T06:47:11.808Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4755 07:49:16.24M 2015-10-06T06:47:12.013Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.691 1503.4741 07:49:16.43M 2015-10-06T06:47:12.218Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.599 34.691 1503.4745 07:49:16.64M 2015-10-06T06:47:12.418Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.691 1503.4742 07:49:16.83M 2015-10-06T06:47:12.623Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.600 34.691 1503.4740 07:49:17.05M 2015-10-06T06:47:12.828Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.691 1503.4742 07:49:17.25M 2015-10-06T06:47:13.028Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.691 1503.4752 07:49:17.45M 2015-10-06T06:47:13.233Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.600 34.692 1503.4749 07:49:17.65M 2015-10-06T06:47:13.433Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4752 07:49:17.85M 2015-10-06T06:47:13.638Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.693 1503.4761 07:49:18.07M 2015-10-06T06:47:13.838Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.601 34.693 1503.4756 07:49:18.27M 2015-10-06T06:47:14.043Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.602 34.694 1503.4758 07:49:18.46M 2015-10-06T06:47:14.263Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.602 34.694 1503.4760 07:49:18.66M 2015-10-06T06:47:14.448Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.695 1503.4761 07:49:18.88M 2015-10-06T06:47:14.653Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.695 1503.4758 07:49:19.08M 2015-10-06T06:47:14.853Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.695 1503.4757 07:49:19.28M 2015-10-06T06:47:15.058Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.602 34.695 1503.4749 07:49:19.48M 2015-10-06T06:47:15.263Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.603 34.695 1503.4761 07:49:19.68M 2015-10-06T06:47:15.468Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.603 34.696 1503.4766 07:49:19.88M 2015-10-06T06:47:15.683Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.603 34.696 1503.4771 07:49:20.10M 2015-10-06T06:47:15.868Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.603 34.696 1503.4764 07:49:20.30M 2015-10-06T06:47:16.073Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.603 34.695 1503.4762 07:49:20.49M 2015-10-06T06:47:16.278Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.695 1503.4761 07:49:20.70M 2015-10-06T06:47:16.478Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.602 34.694 1503.4769 07:49:20.89M 2015-10-06T06:47:16.683Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.602 34.694 1503.4769 07:49:21.11M 2015-10-06T06:47:16.888Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.694 1503.4774 07:49:21.31M 2015-10-06T06:47:17.090Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.602 34.693 1503.4778 07:49:21.51M 2015-10-06T06:47:17.293Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.602 34.693 1503.4785 07:49:21.71M 2015-10-06T06:47:17.493Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4791 07:49:21.91M 2015-10-06T06:47:17.698Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.603 34.693 1503.4806 07:49:22.13M 2015-10-06T06:47:17.903Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.603 34.693 1503.4818 07:49:22.33M 2015-10-06T06:47:18.103Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.603 34.694 1503.4814 07:49:22.53M 2015-10-06T06:47:18.308Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.603 34.693 1503.4813 07:49:22.72M 2015-10-06T06:47:18.508Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.602 34.693 1503.4811 07:49:22.92M 2015-10-06T06:47:18.728Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.603 34.693 1503.4811 07:49:23.14M 2015-10-06T06:47:18.918Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.603 34.693 1503.4806 07:49:23.36M 2015-10-06T06:47:19.118Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4802 07:49:23.54M 2015-10-06T06:47:19.318Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.694 1503.4805 07:49:23.74M 2015-10-06T06:47:19.523Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.695 1503.4792 07:49:23.94M 2015-10-06T06:47:19.728Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.603 34.695 1503.4783 07:49:24.16M 2015-10-06T06:47:19.928Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.603 34.695 1503.4778 07:49:24.36M 2015-10-06T06:47:20.133Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.603 34.695 1503.4775 07:49:24.55M 2015-10-06T06:47:20.338Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.603 34.695 1503.4777 07:49:24.75M 2015-10-06T06:47:20.538Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4772 07:49:24.95M 2015-10-06T06:47:20.743Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.603 34.695 1503.4777 07:49:25.17M 2015-10-06T06:47:20.943Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.695 1503.4781 07:49:25.37M 2015-10-06T06:47:21.148Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.603 34.695 1503.4788 07:49:25.57M 2015-10-06T06:47:21.353Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.695 1503.4792 07:49:25.77M 2015-10-06T06:47:21.553Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.695 1503.4791 07:49:25.97M 2015-10-06T06:47:21.758Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4795 07:49:26.19M 2015-10-06T06:47:21.963Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.695 1503.4800 07:49:26.38M 2015-10-06T06:47:22.163Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.604 34.694 1503.4816 07:49:26.58M 2015-10-06T06:47:22.369Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.604 34.694 1503.4821 07:49:26.78M 2015-10-06T06:47:22.569Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.604 34.694 1503.4833 07:49:27.00M 2015-10-06T06:47:22.773Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.604 34.694 1503.4840 07:49:27.20M 2015-10-06T06:47:22.979Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.605 34.694 1503.4856 07:49:27.40M 2015-10-06T06:47:23.194Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.605 34.694 1503.4861 07:49:27.60M 2015-10-06T06:47:23.378Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.605 34.694 1503.4867 07:49:27.81M 2015-10-06T06:47:23.589Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.605 34.694 1503.4866 07:49:28.01M 2015-10-06T06:47:23.788Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.605 34.694 1503.4865 07:49:28.22M 2015-10-06T06:47:23.993Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.605 34.694 1503.4862 07:49:28.42M 2015-10-06T06:47:24.193Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.605 34.695 1503.4851 07:49:28.62M 2015-10-06T06:47:24.398Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.605 34.694 1503.4856 07:49:28.81M 2015-10-06T06:47:24.603Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.605 34.694 1503.4849 07:49:29.03M 2015-10-06T06:47:24.803Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.605 34.694 1503.4860 07:49:29.23M 2015-10-06T06:47:25.009Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.605 34.694 1503.4860 07:49:29.43M 2015-10-06T06:47:25.209Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.605 34.695 1503.4857 07:49:29.63M 2015-10-06T06:47:25.413Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.605 34.695 1503.4865 07:49:29.83M 2015-10-06T06:47:25.613Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.605 34.695 1503.4862 07:49:30.05M 2015-10-06T06:47:25.818Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.605 34.695 1503.4858 07:49:30.24M 2015-10-06T06:47:26.023Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.605 34.695 1503.4849 07:49:30.44M 2015-10-06T06:47:26.223Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.606 34.696 1503.4839 07:49:30.64M 2015-10-06T06:47:26.429Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.606 34.696 1503.4835 07:49:30.84M 2015-10-06T06:47:26.629Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.606 34.696 1503.4840 07:49:31.06M 2015-10-06T06:47:26.833Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.606 34.696 1503.4841 07:49:31.26M 2015-10-06T06:47:27.034Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.605 34.695 1503.4839 07:49:31.46M 2015-10-06T06:47:27.239Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.605 34.695 1503.4838 07:49:31.65M 2015-10-06T06:47:27.444Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.605 34.695 1503.4836 07:49:31.86M 2015-10-06T06:47:27.664Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.604 34.694 1503.4835 07:49:32.08M 2015-10-06T06:47:27.849Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.604 34.694 1503.4832 07:49:32.29M 2015-10-06T06:47:28.054Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.604 34.694 1503.4832 07:49:32.47M 2015-10-06T06:47:28.254Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.605 34.695 1503.4835 07:49:32.67M 2015-10-06T06:47:28.459Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.604 34.695 1503.4825 07:49:32.87M 2015-10-06T06:47:28.659Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.604 34.694 1503.4821 07:49:33.09M 2015-10-06T06:47:28.864Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.604 34.694 1503.4823 07:49:33.29M 2015-10-06T06:47:29.069Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.603 34.693 1503.4822 07:49:33.49M 2015-10-06T06:47:29.274Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.603 34.693 1503.4821 07:49:33.69M 2015-10-06T06:47:29.474Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.602 34.692 1503.4818 07:49:33.89M 2015-10-06T06:47:29.679Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.692 1503.4802 07:49:34.11M 2015-10-06T06:47:29.879Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.602 34.693 1503.4794 07:49:34.31M 2015-10-06T06:47:30.084Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.602 34.693 1503.4796 07:49:34.50M 2015-10-06T06:47:30.289Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.693 1503.4800 07:49:34.70M 2015-10-06T06:47:30.489Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.602 34.693 1503.4796 07:49:34.90M 2015-10-06T06:47:30.694Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4795 07:49:35.12M 2015-10-06T06:47:30.894Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.603 34.693 1503.4789 07:49:35.32M 2015-10-06T06:47:31.124Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.602 34.693 1503.4785 07:49:35.52M 2015-10-06T06:47:31.304Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.692 1503.4777 07:49:35.72M 2015-10-06T06:47:31.504Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4784 07:49:35.92M 2015-10-06T06:47:31.709Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4780 07:49:36.14M 2015-10-06T06:47:31.909Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.691 1503.4768 07:49:36.34M 2015-10-06T06:47:32.129Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4768 07:49:36.53M 2015-10-06T06:47:32.314Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4769 07:49:36.75M 2015-10-06T06:47:32.519Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4771 07:49:36.93M 2015-10-06T06:47:32.719Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4769 07:49:37.15M 2015-10-06T06:47:32.924Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.599 34.690 1503.4769 07:49:37.35M 2015-10-06T06:47:33.149Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4758 07:49:37.55M 2015-10-06T06:47:33.329Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.599 34.689 1503.4760 07:49:37.75M 2015-10-06T06:47:33.534Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.598 34.689 1503.4757 07:49:37.95M 2015-10-06T06:47:33.739Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.598 34.689 1503.4763 07:49:38.16M 2015-10-06T06:47:33.939Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.598 34.689 1503.4763 07:49:38.36M 2015-10-06T06:47:34.144Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.598 34.689 1503.4760 07:49:38.56M 2015-10-06T06:47:34.344Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.598 34.689 1503.4758 07:49:38.76M 2015-10-06T06:47:34.549Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.598 34.689 1503.4751 07:49:38.96M 2015-10-06T06:47:34.754Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.598 34.689 1503.4751 07:49:39.18M 2015-10-06T06:47:34.954Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.598 34.689 1503.4761 07:49:39.38M 2015-10-06T06:47:35.159Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.598 34.689 1503.4763 07:49:39.58M 2015-10-06T06:47:35.359Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.598 34.689 1503.4761 07:49:39.78M 2015-10-06T06:47:35.564Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.598 34.689 1503.4757 07:49:40.00M 2015-10-06T06:47:35.769Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.598 34.689 1503.4746 07:49:40.20M 2015-10-06T06:47:35.969Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.598 34.689 1503.4745 07:49:40.39M 2015-10-06T06:47:36.174Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4747 07:49:40.59M 2015-10-06T06:47:36.379Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.598 34.689 1503.4746 07:49:40.79M 2015-10-06T06:47:36.594Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.690 1503.4757 07:49:41.01M 2015-10-06T06:47:36.779Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.690 1503.4763 07:49:41.23M 2015-10-06T06:47:36.984Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4764 07:49:41.41M 2015-10-06T06:47:37.189Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.599 34.689 1503.4760 07:49:41.61M 2015-10-06T06:47:37.389Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.599 34.689 1503.4762 07:49:41.81M 2015-10-06T06:47:37.594Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.690 1503.4772 07:49:42.03M 2015-10-06T06:47:37.799Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.599 34.690 1503.4763 07:49:42.22M 2015-10-06T06:47:37.999Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.599 34.690 1503.4760 07:49:42.42M 2015-10-06T06:47:38.204Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4764 07:49:42.62M 2015-10-06T06:47:38.409Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4771 07:49:42.82M 2015-10-06T06:47:38.609Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.690 1503.4766 07:49:43.04M 2015-10-06T06:47:38.814Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.690 1503.4774 07:49:43.24M 2015-10-06T06:47:39.014Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.600 34.691 1503.4773 07:49:43.44M 2015-10-06T06:47:39.219Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.600 34.691 1503.4768 07:49:43.64M 2015-10-06T06:47:39.424Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4772 07:49:43.84M 2015-10-06T06:47:39.624Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4774 07:49:44.06M 2015-10-06T06:47:39.829Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.600 34.691 1503.4781 07:49:44.26M 2015-10-06T06:47:40.029Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4777 07:49:44.45M 2015-10-06T06:47:40.234Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.691 1503.4778 07:49:44.65M 2015-10-06T06:47:40.434Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.691 1503.4783 07:49:44.85M 2015-10-06T06:47:40.639Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.690 1503.4780 07:49:45.07M 2015-10-06T06:47:40.839Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.690 1503.4784 07:49:45.27M 2015-10-06T06:47:41.064Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.690 1503.4781 07:49:45.47M 2015-10-06T06:47:41.249Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.690 1503.4777 07:49:45.68M 2015-10-06T06:47:41.454Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4777 07:49:45.86M 2015-10-06T06:47:41.654Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.599 34.690 1503.4783 07:49:46.09M 2015-10-06T06:47:41.859Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.690 1503.4783 07:49:46.29M 2015-10-06T06:47:42.059Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.690 1503.4773 07:49:46.48M 2015-10-06T06:47:42.264Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.690 1503.4771 07:49:46.68M 2015-10-06T06:47:42.469Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.690 1503.4769 07:49:46.88M 2015-10-06T06:47:42.669Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4771 07:49:47.10M 2015-10-06T06:47:42.884Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4772 07:49:47.30M 2015-10-06T06:47:43.074Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4780 07:49:47.50M 2015-10-06T06:47:43.279Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4781 07:49:47.69M 2015-10-06T06:47:43.479Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.601 34.692 1503.4775 07:49:47.90M 2015-10-06T06:47:43.686Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.600 34.691 1503.4767 07:49:48.11M 2015-10-06T06:47:43.889Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.600 34.691 1503.4763 07:49:48.31M 2015-10-06T06:47:44.090Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.600 34.691 1503.4764 07:49:48.51M 2015-10-06T06:47:44.294Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.600 34.691 1503.4761 07:49:48.71M 2015-10-06T06:47:44.499Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.600 34.692 1503.4758 07:49:48.91M 2015-10-06T06:47:44.699Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.600 34.691 1503.4760 07:49:49.13M 2015-10-06T06:47:44.904Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.599 34.691 1503.4767 07:49:49.33M 2015-10-06T06:47:45.109Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.599 34.690 1503.4764 07:49:49.53M 2015-10-06T06:47:45.309Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.599 34.690 1503.4762 07:49:49.73M 2015-10-06T06:47:45.529Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.599 34.690 1503.4751 07:49:49.93M 2015-10-06T06:47:45.714Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.690 1503.4738 07:49:50.16M 2015-10-06T06:47:45.919Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.597 34.689 1503.4716 07:49:50.35M 2015-10-06T06:47:46.124Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.597 34.688 1503.4727 07:49:50.55M 2015-10-06T06:47:46.324Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.597 34.689 1503.4728 07:49:50.74M 2015-10-06T06:47:46.529Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.598 34.690 1503.4723 07:49:50.94M 2015-10-06T06:47:46.734Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.598 34.690 1503.4733 07:49:51.16M 2015-10-06T06:47:46.934Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.599 34.691 1503.4729 07:49:51.36M 2015-10-06T06:47:47.139Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.598 34.690 1503.4730 07:49:51.56M 2015-10-06T06:47:47.339Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.599 34.690 1503.4741 07:49:51.76M 2015-10-06T06:47:47.544Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.690 1503.4740 07:49:51.96M 2015-10-06T06:47:47.744Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.691 1503.4742 07:49:52.17M 2015-10-06T06:47:47.949Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.600 34.691 1503.4746 07:49:52.37M 2015-10-06T06:47:48.150Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.692 1503.4753 07:49:52.57M 2015-10-06T06:47:48.355Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.692 1503.4756 07:49:52.77M 2015-10-06T06:47:48.560Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.692 1503.4761 07:49:52.97M 2015-10-06T06:47:48.760Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.692 1503.4762 07:49:53.19M 2015-10-06T06:47:48.966Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.692 1503.4761 07:49:53.39M 2015-10-06T06:47:49.170Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4752 07:49:53.59M 2015-10-06T06:47:49.370Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.691 1503.4745 07:49:53.79M 2015-10-06T06:47:49.574Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.691 1503.4749 07:49:54.00M 2015-10-06T06:47:49.780Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4739 07:49:54.20M 2015-10-06T06:47:49.995Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.691 1503.4739 07:49:54.40M 2015-10-06T06:47:50.185Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.691 1503.4741 07:49:54.62M 2015-10-06T06:47:50.385Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4734 07:49:54.80M 2015-10-06T06:47:50.590Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4738 07:49:55.02M 2015-10-06T06:47:50.795Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.591 34.683 1503.4667 07:49:55.22M 2015-10-06T06:47:50.995Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.594 34.685 1503.4697 07:49:55.42M 2015-10-06T06:47:51.200Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.594 34.686 1503.4700 07:49:55.62M 2015-10-06T06:47:51.399Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.595 34.686 1503.4703 07:49:55.82M 2015-10-06T06:47:51.605Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.595 34.687 1503.4708 07:49:56.04M 2015-10-06T06:47:51.844Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.597 34.688 1503.4718 07:49:56.23M 2015-10-06T06:47:52.010Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.597 34.689 1503.4728 07:49:56.43M 2015-10-06T06:47:52.210Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.598 34.690 1503.4744 07:49:56.63M 2015-10-06T06:47:52.415Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.599 34.691 1503.4753 07:49:56.83M 2015-10-06T06:47:52.620Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.599 34.691 1503.4756 07:49:57.05M 2015-10-06T06:47:52.820Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.599 34.690 1503.4757 07:49:57.25M 2015-10-06T06:47:53.025Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.599 34.690 1503.4762 07:49:57.45M 2015-10-06T06:47:53.230Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.599 34.690 1503.4761 07:49:57.65M 2015-10-06T06:47:53.430Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.599 34.690 1503.4764 07:49:57.85M 2015-10-06T06:47:53.635Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.599 34.690 1503.4762 07:49:58.07M 2015-10-06T06:47:53.835Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.599 34.691 1503.4753 07:49:58.26M 2015-10-06T06:47:54.040Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.599 34.690 1503.4752 07:49:58.46M 2015-10-06T06:47:54.240Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.599 34.691 1503.4756 07:49:58.66M 2015-10-06T06:47:54.465Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4771 07:49:58.86M 2015-10-06T06:47:54.650Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.691 1503.4785 07:49:59.10M 2015-10-06T06:47:54.855Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.691 1503.4783 07:49:59.28M 2015-10-06T06:47:55.055Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.601 34.691 1503.4805 07:49:59.48M 2015-10-06T06:47:55.255Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.601 34.691 1503.4806 07:49:59.68M 2015-10-06T06:47:55.460Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.601 34.691 1503.4810 07:49:59.87M 2015-10-06T06:47:55.665Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.602 34.691 1503.4816 07:50:00.10M 2015-10-06T06:47:55.870Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.602 34.692 1503.4825 07:50:00.29M 2015-10-06T06:47:56.070Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.690 1503.4806 07:50:00.49M 2015-10-06T06:47:56.270Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.690 1503.4805 07:50:00.69M 2015-10-06T06:47:56.475Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.600 34.690 1503.4797 07:50:00.89M 2015-10-06T06:47:56.680Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.689 1503.4794 07:50:01.11M 2015-10-06T06:47:56.886Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.689 1503.4791 07:50:01.31M 2015-10-06T06:47:57.085Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.599 34.689 1503.4794 07:50:01.51M 2015-10-06T06:47:57.290Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.599 34.689 1503.4789 07:50:01.71M 2015-10-06T06:47:57.490Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.598 34.689 1503.4764 07:50:01.91M 2015-10-06T06:47:57.690Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.599 34.689 1503.4763 07:50:02.12M 2015-10-06T06:47:57.900Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.599 34.690 1503.4772 07:50:02.32M 2015-10-06T06:47:58.100Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.690 1503.4777 07:50:02.52M 2015-10-06T06:47:58.305Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.690 1503.4771 07:50:02.72M 2015-10-06T06:47:58.505Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.690 1503.4768 07:50:02.92M 2015-10-06T06:47:58.710Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.690 1503.4767 07:50:03.14M 2015-10-06T06:47:58.930Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.598 34.689 1503.4764 07:50:03.34M 2015-10-06T06:47:59.115Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.598 34.688 1503.4757 07:50:03.56M 2015-10-06T06:47:59.320Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.598 34.688 1503.4758 07:50:03.74M 2015-10-06T06:47:59.524Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.597 34.688 1503.4756 07:50:03.93M 2015-10-06T06:47:59.725Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.597 34.687 1503.4752 07:50:04.15M 2015-10-06T06:47:59.928Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.597 34.688 1503.4761 07:50:04.35M