2015-10-06T06:46:00.140Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.696 1503.4783 07:48:04.56M 2015-10-06T06:46:00.345Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.696 1503.4781 07:48:04.76M 2015-10-06T06:46:00.545Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.696 1503.4780 07:48:04.96M 2015-10-06T06:46:00.750Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.603 34.695 1503.4769 07:48:05.17M 2015-10-06T06:46:00.955Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.603 34.695 1503.4761 07:48:05.37M 2015-10-06T06:46:01.155Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.602 34.694 1503.4760 07:48:05.57M 2015-10-06T06:46:01.360Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.602 34.694 1503.4761 07:48:05.77M 2015-10-06T06:46:01.560Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.602 34.694 1503.4756 07:48:05.97M 2015-10-06T06:46:01.765Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.602 34.694 1503.4760 07:48:06.19M 2015-10-06T06:46:02.003Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.601 34.693 1503.4742 07:48:06.39M 2015-10-06T06:46:02.170Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.691 1503.4764 07:48:06.59M 2015-10-06T06:46:02.375Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.691 1503.4762 07:48:06.79M 2015-10-06T06:46:02.575Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.690 1503.4768 07:48:07.01M 2015-10-06T06:46:02.800Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.690 1503.4773 07:48:07.20M 2015-10-06T06:46:02.980Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.599 34.690 1503.4773 07:48:07.42M 2015-10-06T06:46:03.185Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4781 07:48:07.60M 2015-10-06T06:46:03.390Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4781 07:48:07.80M 2015-10-06T06:46:03.603Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.600 34.689 1503.4794 07:48:08.02M 2015-10-06T06:46:03.795Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.600 34.690 1503.4805 07:48:08.22M 2015-10-06T06:46:04.004Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.600 34.690 1503.4800 07:48:08.42M 2015-10-06T06:46:04.200Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.691 1503.4803 07:48:08.62M 2015-10-06T06:46:04.405Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.601 34.691 1503.4800 07:48:08.82M 2015-10-06T06:46:04.608Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.601 34.691 1503.4799 07:48:09.04M 2015-10-06T06:46:04.810Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.601 34.692 1503.4794 07:48:09.23M 2015-10-06T06:46:05.015Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.602 34.692 1503.4796 07:48:09.43M 2015-10-06T06:46:05.215Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.602 34.693 1503.4797 07:48:09.63M 2015-10-06T06:46:05.420Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.603 34.694 1503.4799 07:48:09.83M 2015-10-06T06:46:05.620Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.694 1503.4790 07:48:10.05M 2015-10-06T06:46:05.825Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.694 1503.4783 07:48:10.25M 2015-10-06T06:46:06.030Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4779 07:48:10.45M 2015-10-06T06:46:06.235Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.603 34.695 1503.4775 07:48:10.65M 2015-10-06T06:46:06.435Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.603 34.694 1503.4778 07:48:10.85M 2015-10-06T06:46:06.640Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.695 1503.4777 07:48:11.07M 2015-10-06T06:46:06.840Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.695 1503.4779 07:48:11.26M 2015-10-06T06:46:07.045Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.603 34.695 1503.4783 07:48:11.46M 2015-10-06T06:46:07.265Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.603 34.695 1503.4781 07:48:11.66M 2015-10-06T06:46:07.484Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.604 34.695 1503.4788 07:48:11.88M 2015-10-06T06:46:07.655Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.604 34.695 1503.4794 07:48:12.08M 2015-10-06T06:46:07.855Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4792 07:48:12.28M 2015-10-06T06:46:08.061Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4792 07:48:12.48M 2015-10-06T06:46:08.260Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.694 1503.4799 07:48:12.68M 2015-10-06T06:46:08.460Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.694 1503.4801 07:48:12.88M 2015-10-06T06:46:08.684Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.694 1503.4805 07:48:13.09M 2015-10-06T06:46:08.870Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.694 1503.4807 07:48:13.29M 2015-10-06T06:46:09.075Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.603 34.694 1503.4808 07:48:13.49M 2015-10-06T06:46:09.280Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.602 34.693 1503.4807 07:48:13.69M 2015-10-06T06:46:09.487Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.602 34.693 1503.4800 07:48:13.89M 2015-10-06T06:46:09.685Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4789 07:48:14.11M 2015-10-06T06:46:09.888Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.693 1503.4781 07:48:14.31M 2015-10-06T06:46:10.090Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.693 1503.4783 07:48:14.51M 2015-10-06T06:46:10.290Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.693 1503.4784 07:48:14.71M 2015-10-06T06:46:10.495Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.693 1503.4780 07:48:14.90M 2015-10-06T06:46:10.700Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.693 1503.4773 07:48:15.12M 2015-10-06T06:46:10.905Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.602 34.693 1503.4774 07:48:15.32M 2015-10-06T06:46:11.105Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.602 34.693 1503.4762 07:48:15.52M 2015-10-06T06:46:11.310Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.694 1503.4767 07:48:15.72M 2015-10-06T06:46:11.510Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.694 1503.4767 07:48:15.92M 2015-10-06T06:46:11.730Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.694 1503.4764 07:48:16.14M 2015-10-06T06:46:11.923Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.602 34.693 1503.4764 07:48:16.36M 2015-10-06T06:46:12.115Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4772 07:48:16.54M 2015-10-06T06:46:12.325Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4775 07:48:16.73M 2015-10-06T06:46:12.527Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4789 07:48:16.94M 2015-10-06T06:46:12.730Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.602 34.693 1503.4783 07:48:17.16M 2015-10-06T06:46:12.930Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.692 1503.4779 07:48:17.35M 2015-10-06T06:46:13.131Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.692 1503.4777 07:48:17.55M 2015-10-06T06:46:13.336Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.693 1503.4778 07:48:17.75M 2015-10-06T06:46:13.545Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4783 07:48:17.95M 2015-10-06T06:46:13.745Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.602 34.693 1503.4780 07:48:18.17M 2015-10-06T06:46:13.945Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.601 34.692 1503.4791 07:48:18.37M 2015-10-06T06:46:14.150Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.601 34.692 1503.4796 07:48:18.57M 2015-10-06T06:46:14.355Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.692 1503.4788 07:48:18.77M 2015-10-06T06:46:14.555Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.601 34.691 1503.4781 07:48:18.97M 2015-10-06T06:46:14.760Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.600 34.691 1503.4781 07:48:19.19M 2015-10-06T06:46:14.960Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4775 07:48:19.38M 2015-10-06T06:46:15.168Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.601 34.691 1503.4783 07:48:19.58M 2015-10-06T06:46:15.370Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4785 07:48:19.78M 2015-10-06T06:46:15.570Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.692 1503.4777 07:48:20.00M 2015-10-06T06:46:15.776Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.601 34.692 1503.4784 07:48:20.20M 2015-10-06T06:46:15.980Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.601 34.692 1503.4795 07:48:20.40M 2015-10-06T06:46:16.201Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.602 34.692 1503.4792 07:48:20.60M 2015-10-06T06:46:16.386Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.602 34.693 1503.4805 07:48:20.81M 2015-10-06T06:46:16.604Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.603 34.693 1503.4810 07:48:21.02M 2015-10-06T06:46:16.790Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.603 34.694 1503.4819 07:48:21.21M 2015-10-06T06:46:16.990Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.604 34.694 1503.4817 07:48:21.41M 2015-10-06T06:46:17.196Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.604 34.694 1503.4822 07:48:21.61M 2015-10-06T06:46:17.400Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.604 34.694 1503.4833 07:48:21.81M 2015-10-06T06:46:17.601Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.604 34.694 1503.4834 07:48:22.03M 2015-10-06T06:46:17.807Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.605 34.695 1503.4841 07:48:22.23M 2015-10-06T06:46:18.007Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.605 34.695 1503.4832 07:48:22.43M 2015-10-06T06:46:18.211Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.605 34.695 1503.4825 07:48:22.63M 2015-10-06T06:46:18.411Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.605 34.695 1503.4825 07:48:22.82M 2015-10-06T06:46:18.621Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.696 1503.4828 07:48:23.04M 2015-10-06T06:46:18.821Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.697 1503.4825 07:48:23.25M 2015-10-06T06:46:19.021Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.606 34.696 1503.4819 07:48:23.44M 2015-10-06T06:46:19.226Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.605 34.696 1503.4813 07:48:23.64M 2015-10-06T06:46:19.431Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.605 34.696 1503.4814 07:48:23.84M 2015-10-06T06:46:19.631Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.695 1503.4794 07:48:24.06M 2015-10-06T06:46:19.836Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.695 1503.4788 07:48:24.26M 2015-10-06T06:46:20.036Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.603 34.695 1503.4791 07:48:24.46M 2015-10-06T06:46:20.246Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.604 34.696 1503.4786 07:48:24.66M 2015-10-06T06:46:20.448Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.604 34.696 1503.4778 07:48:24.86M 2015-10-06T06:46:20.661Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.604 34.696 1503.4774 07:48:25.08M 2015-10-06T06:46:20.851Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.603 34.695 1503.4773 07:48:25.29M 2015-10-06T06:46:21.051Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.603 34.695 1503.4771 07:48:25.47M 2015-10-06T06:46:21.256Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.602 34.695 1503.4753 07:48:25.67M 2015-10-06T06:46:21.461Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.694 1503.4747 07:48:25.87M 2015-10-06T06:46:21.681Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.601 34.693 1503.4746 07:48:26.09M 2015-10-06T06:46:21.866Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.600 34.692 1503.4745 07:48:26.29M 2015-10-06T06:46:22.071Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.600 34.692 1503.4749 07:48:26.49M 2015-10-06T06:46:22.271Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.600 34.692 1503.4746 07:48:26.69M 2015-10-06T06:46:22.476Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.600 34.692 1503.4741 07:48:26.89M 2015-10-06T06:46:22.676Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.599 34.691 1503.4742 07:48:27.10M 2015-10-06T06:46:22.881Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.598 34.690 1503.4738 07:48:27.30M 2015-10-06T06:46:23.081Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.598 34.689 1503.4740 07:48:27.50M 2015-10-06T06:46:23.286Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.597 34.688 1503.4749 07:48:27.70M 2015-10-06T06:46:23.486Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.597 34.688 1503.4738 07:48:27.90M 2015-10-06T06:46:23.691Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.596 34.688 1503.4738 07:48:28.12M 2015-10-06T06:46:23.905Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.597 34.688 1503.4734 07:48:28.32M 2015-10-06T06:46:24.101Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.597 34.688 1503.4740 07:48:28.51M 2015-10-06T06:46:24.301Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4745 07:48:28.72M 2015-10-06T06:46:24.506Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.598 34.690 1503.4756 07:48:28.91M 2015-10-06T06:46:24.711Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.599 34.690 1503.4745 07:48:29.14M 2015-10-06T06:46:24.911Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.599 34.691 1503.4750 07:48:29.33M 2015-10-06T06:46:25.131Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.599 34.691 1503.4751 07:48:29.53M 2015-10-06T06:46:25.316Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.691 1503.4741 07:48:29.75M 2015-10-06T06:46:25.521Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.600 34.692 1503.4753 07:48:29.93M 2015-10-06T06:46:25.721Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.693 1503.4760 07:48:30.15M 2015-10-06T06:46:25.927Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.693 1503.4766 07:48:30.35M 2015-10-06T06:46:26.126Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.602 34.694 1503.4773 07:48:30.55M 2015-10-06T06:46:26.331Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.603 34.694 1503.4781 07:48:30.74M 2015-10-06T06:46:26.531Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.695 1503.4792 07:48:30.95M 2015-10-06T06:46:26.736Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.604 34.695 1503.4796 07:48:31.16M 2015-10-06T06:46:26.941Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.604 34.695 1503.4801 07:48:31.36M 2015-10-06T06:46:27.146Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.695 1503.4790 07:48:31.56M 2015-10-06T06:46:27.351Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.603 34.695 1503.4780 07:48:31.76M 2015-10-06T06:46:27.551Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.695 1503.4778 07:48:31.96M 2015-10-06T06:46:27.751Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.604 34.696 1503.4790 07:48:32.18M 2015-10-06T06:46:27.956Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.604 34.696 1503.4794 07:48:32.38M 2015-10-06T06:46:28.161Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.604 34.696 1503.4794 07:48:32.58M 2015-10-06T06:46:28.361Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.605 34.696 1503.4802 07:48:32.78M 2015-10-06T06:46:28.566Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.695 1503.4802 07:48:32.97M 2015-10-06T06:46:28.771Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.696 1503.4808 07:48:33.19M 2015-10-06T06:46:28.971Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.605 34.696 1503.4813 07:48:33.39M 2015-10-06T06:46:29.176Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.605 34.696 1503.4807 07:48:33.59M 2015-10-06T06:46:29.376Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.604 34.695 1503.4801 07:48:33.79M 2015-10-06T06:46:29.601Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.695 1503.4802 07:48:34.01M 2015-10-06T06:46:29.781Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.694 1503.4790 07:48:34.23M 2015-10-06T06:46:29.991Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4792 07:48:34.41M 2015-10-06T06:46:30.186Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.694 1503.4805 07:48:34.61M 2015-10-06T06:46:30.391Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.694 1503.4810 07:48:34.80M 2015-10-06T06:46:30.604Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.693 1503.4806 07:48:35.02M 2015-10-06T06:46:30.801Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.602 34.693 1503.4797 07:48:35.22M 2015-10-06T06:46:31.004Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4783 07:48:35.42M 2015-10-06T06:46:31.201Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.601 34.693 1503.4778 07:48:35.62M 2015-10-06T06:46:31.406Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.601 34.693 1503.4773 07:48:35.82M 2015-10-06T06:46:31.611Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.693 1503.4760 07:48:36.04M 2015-10-06T06:46:31.816Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.600 34.692 1503.4757 07:48:36.24M 2015-10-06T06:46:32.016Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.600 34.692 1503.4745 07:48:36.44M 2015-10-06T06:46:32.216Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.600 34.692 1503.4742 07:48:36.64M 2015-10-06T06:46:32.421Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.600 34.693 1503.4741 07:48:36.83M 2015-10-06T06:46:32.626Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.602 34.694 1503.4751 07:48:37.05M 2015-10-06T06:46:32.826Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.602 34.695 1503.4762 07:48:37.25M 2015-10-06T06:46:33.031Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.602 34.695 1503.4763 07:48:37.45M 2015-10-06T06:46:33.236Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.602 34.695 1503.4758 07:48:37.65M 2015-10-06T06:46:33.441Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.602 34.695 1503.4752 07:48:37.85M 2015-10-06T06:46:33.641Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.602 34.695 1503.4744 07:48:38.07M 2015-10-06T06:46:33.846Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.602 34.695 1503.4745 07:48:38.27M 2015-10-06T06:46:34.066Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.602 34.694 1503.4753 07:48:38.47M 2015-10-06T06:46:34.251Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.602 34.694 1503.4764 07:48:38.68M 2015-10-06T06:46:34.484Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.602 34.694 1503.4777 07:48:38.87M 2015-10-06T06:46:34.656Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.603 34.695 1503.4777 07:48:39.09M 2015-10-06T06:46:34.861Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.603 34.695 1503.4775 07:48:39.28M 2015-10-06T06:46:35.061Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.696 1503.4784 07:48:39.48M 2015-10-06T06:46:35.266Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.696 1503.4799 07:48:39.68M 2015-10-06T06:46:35.466Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4802 07:48:39.88M 2015-10-06T06:46:35.671Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.604 34.695 1503.4800 07:48:40.10M 2015-10-06T06:46:35.876Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.604 34.695 1503.4797 07:48:40.30M 2015-10-06T06:46:36.076Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4795 07:48:40.50M 2015-10-06T06:46:36.281Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.604 34.695 1503.4803 07:48:40.70M 2015-10-06T06:46:36.481Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.604 34.694 1503.4811 07:48:40.89M 2015-10-06T06:46:36.686Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.603 34.694 1503.4817 07:48:41.11M 2015-10-06T06:46:36.888Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.694 1503.4810 07:48:41.31M 2015-10-06T06:46:37.091Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.694 1503.4807 07:48:41.51M 2015-10-06T06:46:37.296Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.604 34.694 1503.4808 07:48:41.71M 2015-10-06T06:46:37.502Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.694 1503.4805 07:48:41.91M 2015-10-06T06:46:37.702Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.694 1503.4805 07:48:42.13M 2015-10-06T06:46:37.907Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.694 1503.4801 07:48:42.33M 2015-10-06T06:46:38.107Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.693 1503.4796 07:48:42.53M 2015-10-06T06:46:38.312Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.602 34.693 1503.4795 07:48:42.72M 2015-10-06T06:46:38.531Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4791 07:48:42.93M 2015-10-06T06:46:38.716Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.692 1503.4789 07:48:43.16M 2015-10-06T06:46:38.921Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.602 34.693 1503.4797 07:48:43.34M 2015-10-06T06:46:39.121Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.602 34.693 1503.4805 07:48:43.54M 2015-10-06T06:46:39.321Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.602 34.693 1503.4805 07:48:43.74M 2015-10-06T06:46:39.528Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.602 34.693 1503.4802 07:48:43.94M 2015-10-06T06:46:39.731Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.602 34.693 1503.4794 07:48:44.16M 2015-10-06T06:46:39.936Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.602 34.693 1503.4791 07:48:44.36M 2015-10-06T06:46:40.137Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.602 34.693 1503.4789 07:48:44.56M 2015-10-06T06:46:40.342Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.602 34.693 1503.4789 07:48:44.75M 2015-10-06T06:46:40.547Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.601 34.692 1503.4792 07:48:44.95M 2015-10-06T06:46:40.742Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.692 1503.4785 07:48:45.17M 2015-10-06T06:46:40.951Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.691 1503.4783 07:48:45.37M 2015-10-06T06:46:41.152Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.691 1503.4779 07:48:45.57M 2015-10-06T06:46:41.357Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.691 1503.4774 07:48:45.77M 2015-10-06T06:46:41.562Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.690 1503.4772 07:48:45.97M 2015-10-06T06:46:41.767Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.600 34.690 1503.4772 07:48:46.19M 2015-10-06T06:46:42.004Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.690 1503.4774 07:48:46.39M 2015-10-06T06:46:42.168Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.599 34.690 1503.4768 07:48:46.59M 2015-10-06T06:46:42.372Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.599 34.690 1503.4773 07:48:46.78M 2015-10-06T06:46:42.572Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.600 34.690 1503.4783 07:48:47.01M 2015-10-06T06:46:42.777Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.600 34.690 1503.4792 07:48:47.20M 2015-10-06T06:46:42.997Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.600 34.690 1503.4795 07:48:47.40M 2015-10-06T06:46:43.187Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.600 34.690 1503.4797 07:48:47.62M 2015-10-06T06:46:43.387Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.600 34.690 1503.4802 07:48:47.80M 2015-10-06T06:46:43.592Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.601 34.691 1503.4803 07:48:48.02M 2015-10-06T06:46:43.792Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.601 34.691 1503.4802 07:48:48.22M 2015-10-06T06:46:43.997Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.601 34.691 1503.4806 07:48:48.41M 2015-10-06T06:46:44.202Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.602 34.692 1503.4814 07:48:48.62M 2015-10-06T06:46:44.402Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.602 34.692 1503.4813 07:48:48.82M 2015-10-06T06:46:44.602Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.692 1503.4805 07:48:49.03M 2015-10-06T06:46:44.808Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.692 1503.4789 07:48:49.23M 2015-10-06T06:46:45.012Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.601 34.692 1503.4784 07:48:49.43M 2015-10-06T06:46:45.212Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.692 1503.4775 07:48:49.63M 2015-10-06T06:46:45.417Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.692 1503.4764 07:48:49.83M 2015-10-06T06:46:45.622Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4757 07:48:50.05M 2015-10-06T06:46:45.822Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4752 07:48:50.25M 2015-10-06T06:46:46.027Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.691 1503.4747 07:48:50.45M 2015-10-06T06:46:46.232Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.691 1503.4738 07:48:50.64M 2015-10-06T06:46:46.432Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4738 07:48:50.84M 2015-10-06T06:46:46.632Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.690 1503.4736 07:48:51.06M 2015-10-06T06:46:46.837Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.690 1503.4741 07:48:51.26M 2015-10-06T06:46:47.037Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.690 1503.4741 07:48:51.46M 2015-10-06T06:46:47.242Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.690 1503.4745 07:48:51.66M 2015-10-06T06:46:47.467Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.599 34.690 1503.4758 07:48:51.86M 2015-10-06T06:46:47.647Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.599 34.690 1503.4763 07:48:52.10M 2015-10-06T06:46:47.852Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.599 34.690 1503.4773 07:48:52.28M 2015-10-06T06:46:48.057Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.600 34.691 1503.4779 07:48:52.48M 2015-10-06T06:46:48.262Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.600 34.691 1503.4775 07:48:52.68M 2015-10-06T06:46:48.457Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4766 07:48:52.88M 2015-10-06T06:46:48.667Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4763 07:48:53.09M 2015-10-06T06:46:48.872Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.599 34.691 1503.4760 07:48:53.29M 2015-10-06T06:46:49.072Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.599 34.691 1503.4750 07:48:53.49M 2015-10-06T06:46:49.277Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.599 34.691 1503.4751 07:48:53.69M 2015-10-06T06:46:49.484Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.599 34.691 1503.4746 07:48:53.89M 2015-10-06T06:46:49.682Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.600 34.692 1503.4741 07:48:54.11M 2015-10-06T06:46:49.882Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.599 34.692 1503.4733 07:48:54.31M 2015-10-06T06:46:50.090Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.599 34.692 1503.4727 07:48:54.51M 2015-10-06T06:46:50.287Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.599 34.691 1503.4728 07:48:54.71M 2015-10-06T06:46:50.524Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.599 34.691 1503.4733 07:48:54.90M 2015-10-06T06:46:50.692Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.599 34.691 1503.4736 07:48:55.12M 2015-10-06T06:46:50.897Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.599 34.691 1503.4734 07:48:55.32M 2015-10-06T06:46:51.102Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.598 34.690 1503.4734 07:48:55.52M 2015-10-06T06:46:51.302Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.599 34.691 1503.4745 07:48:55.72M 2015-10-06T06:46:51.512Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.691 1503.4745 07:48:55.92M 2015-10-06T06:46:51.712Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.599 34.691 1503.4747 07:48:56.14M 2015-10-06T06:46:51.932Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.691 1503.4762 07:48:56.34M 2015-10-06T06:46:52.117Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.691 1503.4768 07:48:56.55M 2015-10-06T06:46:52.324Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4774 07:48:56.74M 2015-10-06T06:46:52.522Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4778 07:48:56.93M 2015-10-06T06:46:52.728Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.600 34.691 1503.4779 07:48:57.15M 2015-10-06T06:46:52.932Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.600 34.691 1503.4786 07:48:57.35M 2015-10-06T06:46:53.164Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.691 1503.4777 07:48:57.55M 2015-10-06T06:46:53.337Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.601 34.692 1503.4786 07:48:57.75M 2015-10-06T06:46:53.537Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.601 34.692 1503.4779 07:48:57.95M 2015-10-06T06:46:53.737Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.601 34.692 1503.4778 07:48:58.17M 2015-10-06T06:46:53.942Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.601 34.692 1503.4781 07:48:58.36M 2015-10-06T06:46:54.147Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4778 07:48:58.57M 2015-10-06T06:46:54.364Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4771 07:48:58.76M 2015-10-06T06:46:54.552Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4769 07:48:58.96M 2015-10-06T06:46:54.757Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.601 34.693 1503.4760 07:48:59.18M 2015-10-06T06:46:54.962Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.601 34.693 1503.4756 07:48:59.38M 2015-10-06T06:46:55.164Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.693 1503.4757 07:48:59.58M 2015-10-06T06:46:55.362Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.602 34.694 1503.4757 07:48:59.78M 2015-10-06T06:46:55.567Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.602 34.694 1503.4767 07:49:00.00M 2015-10-06T06:46:55.772Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.602 34.694 1503.4766 07:49:00.20M 2015-10-06T06:46:55.972Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.603 34.694 1503.4772 07:49:00.40M 2015-10-06T06:46:56.177Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.694 1503.4777 07:49:00.59M 2015-10-06T06:46:56.397Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.694 1503.4777 07:49:00.79M 2015-10-06T06:46:56.582Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.694 1503.4783 07:49:01.03M 2015-10-06T06:46:56.787Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.695 1503.4785 07:49:01.21M 2015-10-06T06:46:56.987Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.603 34.695 1503.4783 07:49:01.41M 2015-10-06T06:46:57.192Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4781 07:49:01.61M 2015-10-06T06:46:57.392Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.602 34.694 1503.4789 07:49:01.81M 2015-10-06T06:46:57.597Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.602 34.693 1503.4792 07:49:02.03M 2015-10-06T06:46:57.802Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.602 34.693 1503.4805 07:49:02.23M 2015-10-06T06:46:58.003Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.602 34.692 1503.4814 07:49:02.43M 2015-10-06T06:46:58.207Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.602 34.691 1503.4808 07:49:02.63M 2015-10-06T06:46:58.407Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.601 34.691 1503.4796 07:49:02.82M 2015-10-06T06:46:58.612Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.690 1503.4784 07:49:03.04M 2015-10-06T06:46:58.817Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.690 1503.4774 07:49:03.24M 2015-10-06T06:46:59.017Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4760 07:49:03.44M 2015-10-06T06:46:59.223Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4752 07:49:03.64M 2015-10-06T06:46:59.422Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4757 07:49:03.84M 2015-10-06T06:46:59.644Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.689 1503.4762 07:49:04.05M 2015-10-06T06:46:59.832Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.598 34.688 1503.4764 07:49:04.26M