2015-10-06T06:45:00.047Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.690 1503.4784 07:47:04.46M 2015-10-06T06:45:00.267Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.689 1503.4778 07:47:04.66M 2015-10-06T06:45:00.452Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.598 34.689 1503.4758 07:47:04.88M 2015-10-06T06:45:00.657Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.598 34.689 1503.4757 07:47:05.08M 2015-10-06T06:45:00.857Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.598 34.689 1503.4762 07:47:05.28M 2015-10-06T06:45:01.062Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.597 34.688 1503.4745 07:47:05.48M 2015-10-06T06:45:01.262Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.597 34.688 1503.4758 07:47:05.68M 2015-10-06T06:45:01.467Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.598 34.688 1503.4762 07:47:05.87M 2015-10-06T06:45:01.667Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.598 34.688 1503.4774 07:47:06.09M 2015-10-06T06:45:01.872Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.599 34.689 1503.4769 07:47:06.29M 2015-10-06T06:45:02.072Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.599 34.690 1503.4767 07:47:06.49M 2015-10-06T06:45:02.277Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.599 34.689 1503.4773 07:47:06.69M 2015-10-06T06:45:02.482Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.599 34.689 1503.4767 07:47:06.89M 2015-10-06T06:45:02.682Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.689 1503.4775 07:47:07.11M 2015-10-06T06:45:02.887Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.600 34.690 1503.4768 07:47:07.31M 2015-10-06T06:45:03.092Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.600 34.691 1503.4775 07:47:07.51M 2015-10-06T06:45:03.292Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.692 1503.4786 07:47:07.71M 2015-10-06T06:45:03.497Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.692 1503.4796 07:47:07.91M 2015-10-06T06:45:03.703Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.603 34.693 1503.4817 07:47:08.12M 2015-10-06T06:45:03.903Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.603 34.694 1503.4814 07:47:08.32M 2015-10-06T06:45:04.107Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.604 34.695 1503.4818 07:47:08.52M 2015-10-06T06:45:04.307Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.605 34.696 1503.4827 07:47:08.72M 2015-10-06T06:45:04.512Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.604 34.695 1503.4794 07:47:08.92M 2015-10-06T06:45:04.732Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.603 34.694 1503.4781 07:47:09.14M 2015-10-06T06:45:04.918Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.603 34.694 1503.4775 07:47:09.35M 2015-10-06T06:45:05.122Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.693 1503.4755 07:47:09.54M 2015-10-06T06:45:05.322Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.601 34.693 1503.4742 07:47:09.74M 2015-10-06T06:45:05.528Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.607 34.699 1503.4816 07:47:09.94M 2015-10-06T06:45:05.727Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.609 34.701 1503.4828 07:47:10.15M 2015-10-06T06:45:05.933Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.610 34.702 1503.4838 07:47:10.35M 2015-10-06T06:45:06.137Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.614 34.706 1503.4872 07:47:10.55M 2015-10-06T06:45:06.342Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.614 34.706 1503.4874 07:47:10.75M 2015-10-06T06:45:06.563Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.613 34.705 1503.4875 07:47:10.95M 2015-10-06T06:45:06.748Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.613 34.705 1503.4875 07:47:11.17M 2015-10-06T06:45:06.948Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.612 34.704 1503.4868 07:47:11.37M 2015-10-06T06:45:07.152Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.612 34.704 1503.4869 07:47:11.57M 2015-10-06T06:45:07.358Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.612 34.703 1503.4868 07:47:11.77M 2015-10-06T06:45:07.558Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.596 34.688 1503.4701 07:47:11.97M 2015-10-06T06:45:07.763Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.603 34.695 1503.4780 07:47:12.18M 2015-10-06T06:45:07.963Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.695 1503.4789 07:47:12.38M 2015-10-06T06:45:08.168Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.694 1503.4785 07:47:12.58M 2015-10-06T06:45:08.368Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4778 07:47:12.78M 2015-10-06T06:45:08.604Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.692 1503.4778 07:47:13.00M 2015-10-06T06:45:08.778Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.692 1503.4784 07:47:13.19M 2015-10-06T06:45:08.978Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.602 34.692 1503.4792 07:47:13.40M 2015-10-06T06:45:09.198Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.602 34.693 1503.4802 07:47:13.60M 2015-10-06T06:45:09.388Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.603 34.693 1503.4813 07:47:13.81M 2015-10-06T06:45:09.588Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.604 34.694 1503.4822 07:47:14.02M 2015-10-06T06:45:09.793Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.604 34.695 1503.4832 07:47:14.21M 2015-10-06T06:45:09.993Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.606 34.697 1503.4802 07:47:14.41M 2015-10-06T06:45:10.198Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.606 34.698 1503.4799 07:47:14.61M 2015-10-06T06:45:10.398Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.606 34.698 1503.4783 07:47:14.81M 2015-10-06T06:45:10.603Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.605 34.698 1503.4777 07:47:15.03M 2015-10-06T06:45:10.803Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.605 34.697 1503.4780 07:47:15.23M 2015-10-06T06:45:11.008Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.605 34.698 1503.4781 07:47:15.43M 2015-10-06T06:45:11.213Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.606 34.698 1503.4789 07:47:15.63M 2015-10-06T06:45:11.413Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.607 34.699 1503.4794 07:47:15.82M 2015-10-06T06:45:11.618Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.608 34.700 1503.4800 07:47:16.04M 2015-10-06T06:45:11.818Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.607 34.699 1503.4795 07:47:16.24M 2015-10-06T06:45:12.023Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.607 34.699 1503.4812 07:47:16.44M 2015-10-06T06:45:12.228Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.607 34.699 1503.4803 07:47:16.64M 2015-10-06T06:45:12.428Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.606 34.698 1503.4802 07:47:16.84M 2015-10-06T06:45:12.633Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.605 34.697 1503.4797 07:47:17.06M 2015-10-06T06:45:12.838Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.603 34.695 1503.4781 07:47:17.25M 2015-10-06T06:45:13.038Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.602 34.693 1503.4766 07:47:17.46M 2015-10-06T06:45:13.243Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.692 1503.4757 07:47:17.65M 2015-10-06T06:45:13.448Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.599 34.690 1503.4735 07:47:17.85M 2015-10-06T06:45:13.663Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.689 1503.4725 07:47:18.07M 2015-10-06T06:45:13.848Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.596 34.688 1503.4711 07:47:18.29M 2015-10-06T06:45:14.084Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.595 34.687 1503.4697 07:47:18.47M 2015-10-06T06:45:14.258Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.593 34.686 1503.4675 07:47:18.67M 2015-10-06T06:45:14.463Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.595 34.687 1503.4694 07:47:18.87M 2015-10-06T06:45:14.663Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.596 34.688 1503.4709 07:47:19.09M 2015-10-06T06:45:14.868Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.597 34.689 1503.4729 07:47:19.29M 2015-10-06T06:45:15.068Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.691 1503.4752 07:47:19.48M 2015-10-06T06:45:15.273Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4784 07:47:19.68M 2015-10-06T06:45:15.478Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.602 34.693 1503.4781 07:47:19.88M 2015-10-06T06:45:15.678Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4781 07:47:20.10M 2015-10-06T06:45:15.883Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4780 07:47:20.30M 2015-10-06T06:45:16.083Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.694 1503.4778 07:47:20.50M 2015-10-06T06:45:16.288Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.694 1503.4771 07:47:20.70M 2015-10-06T06:45:16.524Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.694 1503.4763 07:47:20.90M 2015-10-06T06:45:16.693Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.601 34.693 1503.4755 07:47:21.12M 2015-10-06T06:45:16.898Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.601 34.694 1503.4753 07:47:21.32M 2015-10-06T06:45:17.098Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.601 34.693 1503.4750 07:47:21.52M 2015-10-06T06:45:17.303Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.606 34.697 1503.4802 07:47:21.71M 2015-10-06T06:45:17.503Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.606 34.697 1503.4806 07:47:21.91M 2015-10-06T06:45:17.708Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.605 34.697 1503.4801 07:47:22.13M 2015-10-06T06:45:17.913Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.605 34.697 1503.4792 07:47:22.33M 2015-10-06T06:45:18.133Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.605 34.697 1503.4788 07:47:22.53M 2015-10-06T06:45:18.318Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.605 34.697 1503.4788 07:47:22.75M 2015-10-06T06:45:18.523Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.605 34.697 1503.4790 07:47:22.93M 2015-10-06T06:45:18.723Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.606 34.697 1503.4800 07:47:23.15M 2015-10-06T06:45:18.928Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.599 34.691 1503.4729 07:47:23.35M 2015-10-06T06:45:19.130Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4742 07:47:23.55M 2015-10-06T06:45:19.333Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.690 1503.4738 07:47:23.74M 2015-10-06T06:45:19.538Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.599 34.690 1503.4752 07:47:23.94M 2015-10-06T06:45:19.738Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.595 34.686 1503.4708 07:47:24.16M 2015-10-06T06:45:19.943Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.594 34.686 1503.4713 07:47:24.36M 2015-10-06T06:45:20.143Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.594 34.685 1503.4720 07:47:24.56M 2015-10-06T06:45:20.348Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.595 34.685 1503.4718 07:47:24.76M 2015-10-06T06:45:20.553Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.595 34.686 1503.4728 07:47:24.96M 2015-10-06T06:45:20.753Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.596 34.686 1503.4733 07:47:25.18M 2015-10-06T06:45:20.958Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.596 34.687 1503.4739 07:47:25.38M 2015-10-06T06:45:21.163Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.596 34.686 1503.4740 07:47:25.57M 2015-10-06T06:45:21.363Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.597 34.687 1503.4758 07:47:25.78M 2015-10-06T06:45:21.568Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.688 1503.4762 07:47:25.97M 2015-10-06T06:45:21.768Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.598 34.689 1503.4766 07:47:26.19M 2015-10-06T06:45:21.973Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.599 34.689 1503.4780 07:47:26.39M 2015-10-06T06:45:22.173Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.600 34.690 1503.4794 07:47:26.59M 2015-10-06T06:45:22.378Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.601 34.690 1503.4812 07:47:26.79M 2015-10-06T06:45:22.598Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.601 34.691 1503.4817 07:47:27.01M 2015-10-06T06:45:22.783Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.602 34.692 1503.4824 07:47:27.22M 2015-10-06T06:45:22.988Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.603 34.692 1503.4835 07:47:27.40M 2015-10-06T06:45:23.188Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.604 34.693 1503.4851 07:47:27.61M 2015-10-06T06:45:23.393Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.604 34.694 1503.4856 07:47:27.80M 2015-10-06T06:45:23.593Z|I-OCEAN7-304-XXXX| 25.67 13.987 41.604 34.693 1503.4860 07:47:28.02M 2015-10-06T06:45:23.798Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.604 34.694 1503.4861 07:47:28.22M 2015-10-06T06:45:24.003Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.605 34.694 1503.4861 07:47:28.42M 2015-10-06T06:45:24.203Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.605 34.695 1503.4860 07:47:28.62M 2015-10-06T06:45:24.408Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.605 34.695 1503.4857 07:47:28.82M 2015-10-06T06:45:24.613Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.605 34.695 1503.4850 07:47:29.04M 2015-10-06T06:45:24.813Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.606 34.696 1503.4845 07:47:29.24M 2015-10-06T06:45:25.018Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.606 34.696 1503.4843 07:47:29.43M 2015-10-06T06:45:25.223Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.606 34.696 1503.4836 07:47:29.63M 2015-10-06T06:45:25.423Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.606 34.696 1503.4839 07:47:29.83M 2015-10-06T06:45:25.628Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.606 34.697 1503.4846 07:47:30.05M 2015-10-06T06:45:25.828Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.606 34.697 1503.4843 07:47:30.25M 2015-10-06T06:45:26.033Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.606 34.697 1503.4838 07:47:30.45M 2015-10-06T06:45:26.238Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.606 34.697 1503.4830 07:47:30.65M 2015-10-06T06:45:26.438Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.606 34.697 1503.4818 07:47:30.85M 2015-10-06T06:45:26.643Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.606 34.697 1503.4811 07:47:31.07M 2015-10-06T06:45:26.843Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.606 34.697 1503.4810 07:47:31.27M 2015-10-06T06:45:27.068Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.606 34.697 1503.4819 07:47:31.46M 2015-10-06T06:45:27.253Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.605 34.696 1503.4808 07:47:31.68M 2015-10-06T06:45:27.453Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.696 1503.4801 07:47:31.86M 2015-10-06T06:45:27.658Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4803 07:47:32.08M 2015-10-06T06:45:27.858Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4805 07:47:32.28M 2015-10-06T06:45:28.064Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4813 07:47:32.48M 2015-10-06T06:45:28.264Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.604 34.695 1503.4825 07:47:32.68M 2015-10-06T06:45:28.468Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.604 34.695 1503.4816 07:47:32.88M 2015-10-06T06:45:28.674Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.604 34.694 1503.4816 07:47:33.10M 2015-10-06T06:45:28.874Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.694 1503.4812 07:47:33.30M 2015-10-06T06:45:29.078Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4805 07:47:33.49M 2015-10-06T06:45:29.283Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.603 34.694 1503.4807 07:47:33.69M 2015-10-06T06:45:29.520Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.603 34.693 1503.4812 07:47:33.89M 2015-10-06T06:45:29.689Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.603 34.693 1503.4818 07:47:34.11M 2015-10-06T06:45:29.924Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.603 34.693 1503.4821 07:47:34.31M 2015-10-06T06:45:30.093Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.603 34.693 1503.4822 07:47:34.51M 2015-10-06T06:45:30.324Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.604 34.694 1503.4828 07:47:34.71M 2015-10-06T06:45:30.499Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.604 34.694 1503.4834 07:47:34.91M 2015-10-06T06:45:30.704Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.605 34.695 1503.4829 07:47:35.13M 2015-10-06T06:45:30.904Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.605 34.695 1503.4834 07:47:35.33M 2015-10-06T06:45:31.104Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.605 34.696 1503.4825 07:47:35.52M 2015-10-06T06:45:31.308Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.605 34.695 1503.4823 07:47:35.72M 2015-10-06T06:45:31.534Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.605 34.695 1503.4818 07:47:35.92M 2015-10-06T06:45:31.719Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4810 07:47:36.16M 2015-10-06T06:45:31.919Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4807 07:47:36.34M 2015-10-06T06:45:32.124Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4808 07:47:36.54M 2015-10-06T06:45:32.363Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.695 1503.4813 07:47:36.74M 2015-10-06T06:45:32.529Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.605 34.696 1503.4814 07:47:36.94M 2015-10-06T06:45:32.763Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.605 34.696 1503.4810 07:47:37.15M 2015-10-06T06:45:32.939Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.605 34.696 1503.4800 07:47:37.36M 2015-10-06T06:45:33.139Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.605 34.696 1503.4796 07:47:37.56M 2015-10-06T06:45:33.344Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.605 34.696 1503.4802 07:47:37.75M 2015-10-06T06:45:33.544Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.605 34.696 1503.4810 07:47:37.95M 2015-10-06T06:45:33.749Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.696 1503.4805 07:47:38.17M 2015-10-06T06:45:33.949Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.695 1503.4808 07:47:38.37M 2015-10-06T06:45:34.154Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.695 1503.4808 07:47:38.57M 2015-10-06T06:45:34.359Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4807 07:47:38.77M 2015-10-06T06:45:34.559Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4808 07:47:38.97M 2015-10-06T06:45:34.764Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.695 1503.4812 07:47:39.19M 2015-10-06T06:45:34.969Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4812 07:47:39.38M 2015-10-06T06:45:35.169Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4807 07:47:39.58M 2015-10-06T06:45:35.374Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.604 34.695 1503.4808 07:47:39.78M 2015-10-06T06:45:35.574Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.604 34.695 1503.4807 07:47:40.00M 2015-10-06T06:45:35.804Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.694 1503.4803 07:47:40.20M 2015-10-06T06:45:35.999Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.695 1503.4796 07:47:40.40M 2015-10-06T06:45:36.179Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.604 34.694 1503.4821 07:47:40.61M 2015-10-06T06:45:36.389Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.604 34.694 1503.4827 07:47:40.79M 2015-10-06T06:45:36.594Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.604 34.695 1503.4828 07:47:41.02M 2015-10-06T06:45:36.794Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.604 34.695 1503.4827 07:47:41.22M 2015-10-06T06:45:36.999Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.604 34.695 1503.4834 07:47:41.42M 2015-10-06T06:45:37.199Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.604 34.695 1503.4829 07:47:41.62M 2015-10-06T06:45:37.404Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.604 34.694 1503.4834 07:47:41.82M 2015-10-06T06:45:37.604Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.604 34.694 1503.4843 07:47:42.03M 2015-10-06T06:45:37.809Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.604 34.694 1503.4840 07:47:42.23M 2015-10-06T06:45:38.014Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.605 34.695 1503.4840 07:47:42.43M 2015-10-06T06:45:38.214Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.605 34.695 1503.4833 07:47:42.63M 2015-10-06T06:45:38.444Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.605 34.696 1503.4827 07:47:42.83M 2015-10-06T06:45:38.619Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.606 34.696 1503.4832 07:47:43.04M 2015-10-06T06:45:38.824Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.606 34.696 1503.4834 07:47:43.24M 2015-10-06T06:45:39.024Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.606 34.696 1503.4836 07:47:43.45M 2015-10-06T06:45:39.229Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.605 34.696 1503.4830 07:47:43.64M 2015-10-06T06:45:39.434Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.605 34.696 1503.4819 07:47:43.84M 2015-10-06T06:45:39.634Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.605 34.695 1503.4816 07:47:44.06M 2015-10-06T06:45:39.839Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.695 1503.4814 07:47:44.26M 2015-10-06T06:45:40.039Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.604 34.694 1503.4817 07:47:44.46M 2015-10-06T06:45:40.244Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.603 34.694 1503.4813 07:47:44.66M 2015-10-06T06:45:40.464Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.603 34.694 1503.4805 07:47:44.86M 2015-10-06T06:45:40.654Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.603 34.694 1503.4805 07:47:45.09M 2015-10-06T06:45:40.854Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4796 07:47:45.28M 2015-10-06T06:45:41.054Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.694 1503.4799 07:47:45.48M 2015-10-06T06:45:41.259Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.693 1503.4802 07:47:45.67M 2015-10-06T06:45:41.464Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4792 07:47:45.87M 2015-10-06T06:45:41.679Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4783 07:47:46.09M 2015-10-06T06:45:41.869Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4771 07:47:46.29M 2015-10-06T06:45:42.074Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.693 1503.4766 07:47:46.49M 2015-10-06T06:45:42.274Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.602 34.693 1503.4764 07:47:46.69M 2015-10-06T06:45:42.479Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.602 34.694 1503.4762 07:47:46.89M 2015-10-06T06:45:42.684Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.602 34.694 1503.4760 07:47:47.11M 2015-10-06T06:45:42.884Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.602 34.694 1503.4762 07:47:47.31M 2015-10-06T06:45:43.089Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.603 34.694 1503.4773 07:47:47.51M 2015-10-06T06:45:43.289Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.603 34.695 1503.4780 07:47:47.70M 2015-10-06T06:45:43.494Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.695 1503.4792 07:47:47.90M 2015-10-06T06:45:43.694Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.695 1503.4790 07:47:48.12M 2015-10-06T06:45:43.899Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.604 34.696 1503.4792 07:47:48.32M 2015-10-06T06:45:44.104Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.605 34.696 1503.4797 07:47:48.52M 2015-10-06T06:45:44.304Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.605 34.696 1503.4794 07:47:48.72M 2015-10-06T06:45:44.509Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.605 34.696 1503.4794 07:47:48.92M 2015-10-06T06:45:44.709Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.605 34.696 1503.4794 07:47:49.14M 2015-10-06T06:45:44.934Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.696 1503.4805 07:47:49.33M 2015-10-06T06:45:45.119Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.605 34.696 1503.4800 07:47:49.55M 2015-10-06T06:45:45.319Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.696 1503.4808 07:47:49.73M 2015-10-06T06:45:45.524Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.605 34.696 1503.4813 07:47:49.93M 2015-10-06T06:45:45.764Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.605 34.696 1503.4803 07:47:50.15M 2015-10-06T06:45:45.929Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.604 34.696 1503.4792 07:47:50.35M 2015-10-06T06:45:46.134Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.695 1503.4794 07:47:50.55M 2015-10-06T06:45:46.364Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.695 1503.4792 07:47:50.75M 2015-10-06T06:45:46.539Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.695 1503.4790 07:47:50.95M 2015-10-06T06:45:46.744Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.695 1503.4789 07:47:51.16M 2015-10-06T06:45:46.944Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.694 1503.4786 07:47:51.37M 2015-10-06T06:45:47.149Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.602 34.694 1503.4775 07:47:51.56M 2015-10-06T06:45:47.354Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.602 34.694 1503.4772 07:47:51.76M 2015-10-06T06:45:47.554Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.602 34.694 1503.4775 07:47:51.96M 2015-10-06T06:45:47.759Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.694 1503.4780 07:47:52.18M 2015-10-06T06:45:47.959Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.602 34.694 1503.4774 07:47:52.38M 2015-10-06T06:45:48.164Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.602 34.694 1503.4771 07:47:52.58M 2015-10-06T06:45:48.369Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.602 34.694 1503.4766 07:47:52.78M 2015-10-06T06:45:48.565Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.694 1503.4768 07:47:53.00M 2015-10-06T06:45:48.769Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.694 1503.4768 07:47:53.19M 2015-10-06T06:45:48.974Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.694 1503.4773 07:47:53.39M 2015-10-06T06:45:49.179Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.603 34.694 1503.4771 07:47:53.59M 2015-10-06T06:45:49.399Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.603 34.695 1503.4777 07:47:53.79M 2015-10-06T06:45:49.584Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.603 34.695 1503.4773 07:47:54.03M 2015-10-06T06:45:49.789Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.603 34.695 1503.4778 07:47:54.21M 2015-10-06T06:45:49.989Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.603 34.695 1503.4785 07:47:54.41M 2015-10-06T06:45:50.194Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.603 34.695 1503.4790 07:47:54.61M 2015-10-06T06:45:50.394Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.695 1503.4796 07:47:54.81M 2015-10-06T06:45:50.599Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.695 1503.4795 07:47:55.03M 2015-10-06T06:45:50.799Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.694 1503.4794 07:47:55.22M 2015-10-06T06:45:51.004Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.694 1503.4791 07:47:55.42M 2015-10-06T06:45:51.209Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.694 1503.4795 07:47:55.62M 2015-10-06T06:45:51.409Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.694 1503.4799 07:47:55.82M 2015-10-06T06:45:51.614Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.694 1503.4805 07:47:56.04M 2015-10-06T06:45:51.819Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.603 34.694 1503.4818 07:47:56.24M 2015-10-06T06:45:52.019Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.694 1503.4811 07:47:56.44M 2015-10-06T06:45:52.219Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.694 1503.4803 07:47:56.64M 2015-10-06T06:45:52.425Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.694 1503.4800 07:47:56.84M 2015-10-06T06:45:52.629Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.694 1503.4797 07:47:57.05M 2015-10-06T06:45:52.835Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.694 1503.4802 07:47:57.25M 2015-10-06T06:45:53.035Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.604 34.695 1503.4806 07:47:57.45M 2015-10-06T06:45:53.240Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4805 07:47:57.65M 2015-10-06T06:45:53.440Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.694 1503.4801 07:47:57.85M 2015-10-06T06:45:53.646Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.694 1503.4799 07:47:58.07M 2015-10-06T06:45:53.865Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4803 07:47:58.27M 2015-10-06T06:45:54.050Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.604 34.694 1503.4817 07:47:58.49M 2015-10-06T06:45:54.254Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.604 34.694 1503.4829 07:47:58.67M 2015-10-06T06:45:54.460Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.604 34.694 1503.4835 07:47:58.87M 2015-10-06T06:45:54.660Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.604 34.694 1503.4827 07:47:59.09M 2015-10-06T06:45:54.865Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.604 34.695 1503.4823 07:47:59.29M 2015-10-06T06:45:55.065Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.605 34.695 1503.4828 07:47:59.48M 2015-10-06T06:45:55.270Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.604 34.694 1503.4821 07:47:59.68M 2015-10-06T06:45:55.470Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.604 34.694 1503.4833 07:47:59.88M 2015-10-06T06:45:55.675Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.603 34.693 1503.4828 07:48:00.10M 2015-10-06T06:45:55.875Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.603 34.693 1503.4818 07:48:00.30M 2015-10-06T06:45:56.080Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.602 34.692 1503.4810 07:48:00.50M 2015-10-06T06:45:56.280Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.602 34.692 1503.4810 07:48:00.70M 2015-10-06T06:45:56.490Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.692 1503.4806 07:48:00.89M 2015-10-06T06:45:56.690Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.602 34.693 1503.4807 07:48:01.12M 2015-10-06T06:45:56.895Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.692 1503.4814 07:48:01.31M 2015-10-06T06:45:57.095Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.602 34.692 1503.4807 07:48:01.51M 2015-10-06T06:45:57.300Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.692 1503.4794 07:48:01.71M 2015-10-06T06:45:57.500Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.692 1503.4785 07:48:01.91M 2015-10-06T06:45:57.705Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.692 1503.4788 07:48:02.13M 2015-10-06T06:45:57.910Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.692 1503.4790 07:48:02.33M 2015-10-06T06:45:58.110Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.692 1503.4778 07:48:02.53M 2015-10-06T06:45:58.330Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.692 1503.4773 07:48:02.73M 2015-10-06T06:45:58.520Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.693 1503.4771 07:48:02.94M 2015-10-06T06:45:58.720Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.602 34.693 1503.4781 07:48:03.15M 2015-10-06T06:45:58.926Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.694 1503.4791 07:48:03.34M 2015-10-06T06:45:59.125Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.694 1503.4799 07:48:03.54M 2015-10-06T06:45:59.363Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.695 1503.4788 07:48:03.74M 2015-10-06T06:45:59.535Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.695 1503.4790 07:48:03.94M 2015-10-06T06:45:59.735Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.603 34.695 1503.4783 07:48:04.16M 2015-10-06T06:45:59.964Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.696 1503.4781 07:48:04.36M