2015-10-06T06:44:00.150Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.594 34.685 1503.4708 07:46:04.56M 2015-10-06T06:44:00.355Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.594 34.686 1503.4717 07:46:04.76M 2015-10-06T06:44:00.555Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.604 34.694 1503.4822 07:46:04.96M 2015-10-06T06:44:00.765Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.605 34.695 1503.4836 07:46:05.18M 2015-10-06T06:44:00.966Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.608 34.698 1503.4868 07:46:05.38M 2015-10-06T06:44:01.170Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.608 34.697 1503.4862 07:46:05.58M 2015-10-06T06:44:01.370Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.607 34.697 1503.4863 07:46:05.78M 2015-10-06T06:44:01.570Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.607 34.697 1503.4861 07:46:06.98M 2015-10-06T06:44:01.780Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.606 34.696 1503.4857 07:46:06.19M 2015-10-06T06:44:01.980Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.606 34.696 1503.4844 07:46:06.40M 2015-10-06T06:44:02.200Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.606 34.696 1503.4854 07:46:06.59M 2015-10-06T06:44:02.385Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.606 34.695 1503.4847 07:46:06.81M 2015-10-06T06:44:02.590Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.606 34.696 1503.4850 07:46:07.01M 2015-10-06T06:44:02.803Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4828 07:46:07.21M 2015-10-06T06:44:02.995Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4825 07:46:07.41M 2015-10-06T06:44:03.200Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.603 34.693 1503.4828 07:46:07.61M 2015-10-06T06:44:03.400Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.604 34.693 1503.4823 07:46:07.81M 2015-10-06T06:44:03.606Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.599 34.690 1503.4775 07:46:08.03M 2015-10-06T06:44:03.805Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4777 07:46:08.23M 2015-10-06T06:44:04.010Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4778 07:46:08.42M 2015-10-06T06:44:04.210Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4774 07:46:08.62M 2015-10-06T06:44:04.415Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.598 34.688 1503.4763 07:46:08.82M 2015-10-06T06:44:04.620Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.597 34.688 1503.4742 07:46:09.04M 2015-10-06T06:44:04.820Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.596 34.687 1503.4730 07:46:09.24M 2015-10-06T06:44:05.025Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.596 34.687 1503.4723 07:46:09.44M 2015-10-06T06:44:05.230Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.596 34.687 1503.4717 07:46:09.64M 2015-10-06T06:44:05.430Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.596 34.688 1503.4708 07:46:09.84M 2015-10-06T06:44:05.630Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.596 34.688 1503.4706 07:46:10.05M 2015-10-06T06:44:05.840Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4708 07:46:10.25M 2015-10-06T06:44:06.040Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.595 34.687 1503.4680 07:46:10.46M 2015-10-06T06:44:06.240Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.596 34.688 1503.4692 07:46:10.65M 2015-10-06T06:44:06.445Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.596 34.688 1503.4701 07:46:10.85M 2015-10-06T06:44:06.665Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.596 34.688 1503.4705 07:46:11.07M 2015-10-06T06:44:06.855Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.593 34.686 1503.4673 07:46:11.29M 2015-10-06T06:44:07.055Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.593 34.685 1503.4673 07:46:11.47M 2015-10-06T06:44:07.260Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.593 34.685 1503.4675 07:46:11.67M 2015-10-06T06:44:07.460Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.593 34.685 1503.4667 07:46:11.87M 2015-10-06T06:44:07.665Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.593 34.684 1503.4703 07:46:12.09M 2015-10-06T06:44:07.883Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.593 34.684 1503.4709 07:46:12.29M 2015-10-06T06:44:08.070Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.594 34.685 1503.4716 07:46:12.48M 2015-10-06T06:44:08.275Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.595 34.686 1503.4727 07:46:12.68M 2015-10-06T06:44:08.475Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.596 34.687 1503.4741 07:46:12.88M 2015-10-06T06:44:08.680Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.691 1503.4777 07:46:13.10M 2015-10-06T06:44:08.886Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.690 1503.4785 07:46:13.30M 2015-10-06T06:44:09.085Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.600 34.690 1503.4803 07:46:13.50M 2015-10-06T06:44:09.288Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.600 34.689 1503.4797 07:46:13.70M 2015-10-06T06:44:09.495Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.599 34.689 1503.4788 07:46:13.90M 2015-10-06T06:44:09.695Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.602 34.691 1503.4827 07:46:14.12M 2015-10-06T06:44:09.895Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.602 34.692 1503.4819 07:46:14.31M 2015-10-06T06:44:10.100Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.602 34.692 1503.4808 07:46:14.51M 2015-10-06T06:44:10.324Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.605 34.695 1503.4845 07:46:14.71M 2015-10-06T06:44:10.505Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.604 34.694 1503.4834 07:46:14.91M 2015-10-06T06:44:10.724Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.604 34.694 1503.4827 07:46:15.13M 2015-10-06T06:44:10.910Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.597 34.688 1503.4749 07:46:15.33M 2015-10-06T06:44:11.130Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.596 34.687 1503.4735 07:46:15.53M 2015-10-06T06:44:11.320Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.595 34.686 1503.4724 07:46:15.74M 2015-10-06T06:44:11.520Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.595 34.686 1503.4731 07:46:15.93M 2015-10-06T06:44:11.725Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.595 34.686 1503.4733 07:46:16.14M 2015-10-06T06:44:11.930Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.597 34.687 1503.4747 07:46:16.34M 2015-10-06T06:44:12.130Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.597 34.688 1503.4746 07:46:16.55M 2015-10-06T06:44:12.330Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.597 34.688 1503.4731 07:46:16.74M 2015-10-06T06:44:12.540Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.597 34.688 1503.4729 07:46:16.94M 2015-10-06T06:44:12.740Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.597 34.689 1503.4727 07:46:17.16M 2015-10-06T06:44:12.945Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4733 07:46:17.36M 2015-10-06T06:44:13.145Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.597 34.689 1503.4730 07:46:17.56M 2015-10-06T06:44:13.364Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.597 34.689 1503.4728 07:46:17.76M 2015-10-06T06:44:13.550Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.597 34.689 1503.4730 07:46:17.96M 2015-10-06T06:44:13.755Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.689 1503.4741 07:46:18.17M 2015-10-06T06:44:13.960Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.689 1503.4739 07:46:18.37M 2015-10-06T06:44:14.160Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.598 34.689 1503.4742 07:46:18.57M 2015-10-06T06:44:14.360Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.598 34.689 1503.4738 07:46:18.77M 2015-10-06T06:44:14.567Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4739 07:46:18.97M 2015-10-06T06:44:14.804Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4738 07:46:19.19M 2015-10-06T06:44:14.975Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.690 1503.4728 07:46:19.39M 2015-10-06T06:44:15.175Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.598 34.691 1503.4722 07:46:19.59M 2015-10-06T06:44:15.380Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.600 34.692 1503.4734 07:46:19.79M 2015-10-06T06:44:15.600Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.595 34.687 1503.4689 07:46:20.01M 2015-10-06T06:44:15.785Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.597 34.689 1503.4725 07:46:20.22M 2015-10-06T06:44:15.990Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.599 34.691 1503.4740 07:46:20.40M 2015-10-06T06:44:16.190Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.692 1503.4751 07:46:20.60M 2015-10-06T06:44:16.395Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.693 1503.4767 07:46:20.80M 2015-10-06T06:44:16.595Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.693 1503.4766 07:46:21.02M 2015-10-06T06:44:16.800Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4758 07:46:21.22M 2015-10-06T06:44:17.005Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.692 1503.4762 07:46:21.42M 2015-10-06T06:44:17.208Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.594 34.685 1503.4686 07:46:21.62M 2015-10-06T06:44:17.410Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.593 34.685 1503.4678 07:46:21.82M 2015-10-06T06:44:17.643Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.593 34.685 1503.4683 07:46:22.04M 2015-10-06T06:44:17.815Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.593 34.685 1503.4683 07:46:22.23M 2015-10-06T06:44:18.020Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.593 34.684 1503.4689 07:46:22.44M 2015-10-06T06:44:18.220Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.593 34.684 1503.4694 07:46:22.63M 2015-10-06T06:44:18.425Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.593 34.684 1503.4696 07:46:22.83M 2015-10-06T06:44:18.630Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.592 34.684 1503.4690 07:46:23.05M 2015-10-06T06:44:18.830Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.593 34.684 1503.4697 07:46:23.25M 2015-10-06T06:44:19.043Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.593 34.685 1503.4697 07:46:23.45M 2015-10-06T06:44:19.235Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.594 34.685 1503.4703 07:46:23.65M 2015-10-06T06:44:19.440Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.693 1503.4786 07:46:23.85M 2015-10-06T06:44:19.640Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4794 07:46:24.07M 2015-10-06T06:44:19.847Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.694 1503.4797 07:46:24.26M 2015-10-06T06:44:20.065Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4801 07:46:24.46M 2015-10-06T06:44:20.250Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.604 34.695 1503.4811 07:46:24.68M 2015-10-06T06:44:20.455Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.605 34.696 1503.4812 07:46:24.86M 2015-10-06T06:44:20.661Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.605 34.696 1503.4814 07:46:25.08M 2015-10-06T06:44:20.861Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.605 34.696 1503.4818 07:46:25.28M 2015-10-06T06:44:21.066Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.606 34.696 1503.4828 07:46:25.48M 2015-10-06T06:44:21.265Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.694 1503.4802 07:46:25.68M 2015-10-06T06:44:21.471Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.603 34.693 1503.4805 07:46:25.88M 2015-10-06T06:44:21.671Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.602 34.693 1503.4807 07:46:26.10M 2015-10-06T06:44:21.876Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.602 34.692 1503.4795 07:46:26.29M 2015-10-06T06:44:22.081Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.601 34.692 1503.4795 07:46:26.49M 2015-10-06T06:44:22.281Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.692 1503.4794 07:46:26.69M 2015-10-06T06:44:22.488Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.601 34.691 1503.4789 07:46:26.89M 2015-10-06T06:44:22.691Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.604 34.694 1503.4827 07:46:27.11M 2015-10-06T06:44:22.891Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.604 34.694 1503.4832 07:46:27.31M 2015-10-06T06:44:23.096Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.605 34.695 1503.4834 07:46:27.51M 2015-10-06T06:44:23.296Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.605 34.695 1503.4838 07:46:27.71M 2015-10-06T06:44:23.501Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.604 34.695 1503.4833 07:46:27.91M 2015-10-06T06:44:23.701Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.604 34.694 1503.4824 07:46:28.13M 2015-10-06T06:44:23.906Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.603 34.694 1503.4816 07:46:28.32M 2015-10-06T06:44:24.111Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.603 34.693 1503.4807 07:46:28.52M 2015-10-06T06:44:24.316Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.691 1503.4768 07:46:28.72M 2015-10-06T06:44:24.531Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.692 1503.4767 07:46:28.92M 2015-10-06T06:44:24.721Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.692 1503.4773 07:46:29.16M 2015-10-06T06:44:24.921Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.693 1503.4775 07:46:29.34M 2015-10-06T06:44:25.131Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.602 34.693 1503.4789 07:46:29.54M 2015-10-06T06:44:25.326Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.694 1503.4795 07:46:29.74M 2015-10-06T06:44:25.531Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.604 34.695 1503.4807 07:46:29.94M 2015-10-06T06:44:25.731Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.604 34.695 1503.4817 07:46:30.15M 2015-10-06T06:44:25.936Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.604 34.695 1503.4817 07:46:30.35M 2015-10-06T06:44:26.141Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.604 34.695 1503.4813 07:46:30.55M 2015-10-06T06:44:26.363Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.603 34.694 1503.4805 07:46:30.75M 2015-10-06T06:44:26.546Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.607 34.698 1503.4835 07:46:30.95M 2015-10-06T06:44:26.751Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.607 34.698 1503.4840 07:46:31.17M 2015-10-06T06:44:26.956Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.607 34.698 1503.4828 07:46:31.37M 2015-10-06T06:44:27.156Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.607 34.698 1503.4830 07:46:31.57M 2015-10-06T06:44:27.361Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.608 34.698 1503.4845 07:46:31.77M 2015-10-06T06:44:27.561Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.604 34.695 1503.4813 07:46:31.97M 2015-10-06T06:44:27.767Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.694 1503.4807 07:46:32.18M 2015-10-06T06:44:27.966Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.606 34.697 1503.4844 07:46:32.38M 2015-10-06T06:44:28.171Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.607 34.697 1503.4849 07:46:32.58M 2015-10-06T06:44:28.376Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.607 34.697 1503.4851 07:46:32.78M 2015-10-06T06:44:28.576Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.607 34.698 1503.4851 07:46:33.00M 2015-10-06T06:44:28.776Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.607 34.698 1503.4844 07:46:33.20M 2015-10-06T06:44:28.996Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.607 34.698 1503.4843 07:46:33.40M 2015-10-06T06:44:29.181Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.697 1503.4828 07:46:33.61M 2015-10-06T06:44:29.391Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.696 1503.4814 07:46:33.79M 2015-10-06T06:44:29.591Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.599 34.690 1503.4745 07:46:34.01M 2015-10-06T06:44:29.804Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.690 1503.4742 07:46:34.21M 2015-10-06T06:44:30.001Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.691 1503.4742 07:46:34.41M 2015-10-06T06:44:30.201Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.599 34.691 1503.4735 07:46:34.61M 2015-10-06T06:44:30.408Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.598 34.690 1503.4723 07:46:34.81M 2015-10-06T06:44:30.607Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.691 1503.4716 07:46:35.03M 2015-10-06T06:44:30.811Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.599 34.692 1503.4716 07:46:35.23M 2015-10-06T06:44:31.016Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.600 34.692 1503.4730 07:46:35.43M 2015-10-06T06:44:31.216Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.600 34.693 1503.4725 07:46:35.63M 2015-10-06T06:44:31.421Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.609 34.701 1503.4817 07:46:35.83M 2015-10-06T06:44:31.621Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.606 34.698 1503.4785 07:46:36.05M 2015-10-06T06:44:31.821Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.604 34.697 1503.4761 07:46:36.24M 2015-10-06T06:44:32.026Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.603 34.696 1503.4744 07:46:36.44M 2015-10-06T06:44:32.231Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.601 34.694 1503.4728 07:46:36.64M 2015-10-06T06:44:32.431Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.599 34.692 1503.4708 07:46:36.84M 2015-10-06T06:44:32.636Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.596 34.689 1503.4689 07:46:37.06M 2015-10-06T06:44:32.841Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.597 34.690 1503.4700 07:46:37.26M 2015-10-06T06:44:33.041Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.597 34.690 1503.4692 07:46:37.46M 2015-10-06T06:44:33.247Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.597 34.690 1503.4700 07:46:37.66M 2015-10-06T06:44:33.461Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.598 34.690 1503.4707 07:46:37.86M 2015-10-06T06:44:33.651Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.598 34.690 1503.4718 07:46:38.09M 2015-10-06T06:44:33.856Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.599 34.691 1503.4734 07:46:38.28M 2015-10-06T06:44:34.057Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.600 34.691 1503.4757 07:46:38.47M 2015-10-06T06:44:34.261Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.595 34.686 1503.4701 07:46:38.67M 2015-10-06T06:44:34.466Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.594 34.686 1503.4686 07:46:38.87M 2015-10-06T06:44:34.684Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.595 34.687 1503.4705 07:46:39.09M 2015-10-06T06:44:34.871Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.596 34.688 1503.4720 07:46:39.29M 2015-10-06T06:44:35.071Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.597 34.689 1503.4724 07:46:39.49M 2015-10-06T06:44:35.276Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.598 34.690 1503.4730 07:46:39.69M 2015-10-06T06:44:35.481Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.599 34.691 1503.4739 07:46:39.88M 2015-10-06T06:44:35.681Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.600 34.693 1503.4742 07:46:40.11M 2015-10-06T06:44:35.924Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.602 34.694 1503.4752 07:46:40.30M 2015-10-06T06:44:36.086Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.695 1503.4773 07:46:40.50M 2015-10-06T06:44:36.291Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.604 34.696 1503.4781 07:46:40.70M 2015-10-06T06:44:36.496Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.604 34.696 1503.4780 07:46:40.90M 2015-10-06T06:44:36.696Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.605 34.697 1503.4788 07:46:41.12M 2015-10-06T06:44:36.901Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.605 34.697 1503.4790 07:46:41.32M 2015-10-06T06:44:37.101Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.605 34.697 1503.4794 07:46:41.52M 2015-10-06T06:44:37.306Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.605 34.697 1503.4794 07:46:41.72M 2015-10-06T06:44:37.511Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.605 34.697 1503.4797 07:46:41.91M 2015-10-06T06:44:37.711Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.606 34.697 1503.4803 07:46:42.13M 2015-10-06T06:44:37.931Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.697 1503.4812 07:46:42.33M 2015-10-06T06:44:38.116Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.605 34.696 1503.4818 07:46:42.55M 2015-10-06T06:44:38.321Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.604 34.695 1503.4819 07:46:42.73M 2015-10-06T06:44:38.527Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.604 34.694 1503.4817 07:46:42.93M 2015-10-06T06:44:38.726Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.603 34.693 1503.4813 07:46:43.15M 2015-10-06T06:44:38.931Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.602 34.692 1503.4803 07:46:43.35M 2015-10-06T06:44:39.131Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.601 34.691 1503.4792 07:46:43.55M 2015-10-06T06:44:39.336Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.690 1503.4785 07:46:43.75M 2015-10-06T06:44:39.536Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.690 1503.4789 07:46:43.95M 2015-10-06T06:44:39.741Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.690 1503.4780 07:46:44.16M 2015-10-06T06:44:39.946Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.599 34.690 1503.4769 07:46:44.36M 2015-10-06T06:44:40.146Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.599 34.690 1503.4762 07:46:44.56M 2015-10-06T06:44:40.351Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.599 34.690 1503.4755 07:46:44.76M 2015-10-06T06:44:40.556Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.599 34.690 1503.4761 07:46:44.96M 2015-10-06T06:44:40.756Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.599 34.690 1503.4758 07:46:45.18M 2015-10-06T06:44:40.961Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.599 34.690 1503.4753 07:46:45.38M 2015-10-06T06:44:41.161Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.599 34.690 1503.4757 07:46:45.58M 2015-10-06T06:44:41.404Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4762 07:46:45.78M 2015-10-06T06:44:41.603Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.691 1503.4762 07:46:46.00M 2015-10-06T06:44:41.771Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.692 1503.4768 07:46:46.19M 2015-10-06T06:44:41.976Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4767 07:46:46.39M 2015-10-06T06:44:42.176Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.692 1503.4771 07:46:46.59M 2015-10-06T06:44:42.401Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.692 1503.4775 07:46:46.79M 2015-10-06T06:44:42.581Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4779 07:46:47.03M 2015-10-06T06:44:42.787Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.601 34.691 1503.4784 07:46:47.21M 2015-10-06T06:44:42.992Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.601 34.691 1503.4789 07:46:47.41M 2015-10-06T06:44:43.192Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.601 34.691 1503.4791 07:46:47.61M 2015-10-06T06:44:43.392Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.692 1503.4802 07:46:47.80M 2015-10-06T06:44:43.602Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.602 34.692 1503.4801 07:46:48.02M 2015-10-06T06:44:43.802Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.601 34.692 1503.4797 07:46:48.22M 2015-10-06T06:44:44.006Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.601 34.691 1503.4789 07:46:48.42M 2015-10-06T06:44:44.212Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.605 34.694 1503.4845 07:46:48.62M 2015-10-06T06:44:44.412Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.605 34.695 1503.4860 07:46:48.82M 2015-10-06T06:44:44.616Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.601 34.690 1503.4811 07:46:49.04M 2015-10-06T06:44:44.817Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.600 34.690 1503.4806 07:46:49.24M 2015-10-06T06:44:45.022Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.600 34.689 1503.4802 07:46:49.44M 2015-10-06T06:44:45.222Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.599 34.689 1503.4801 07:46:49.63M 2015-10-06T06:44:45.427Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.599 34.689 1503.4795 07:46:49.83M 2015-10-06T06:44:45.632Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.599 34.688 1503.4790 07:46:50.06M 2015-10-06T06:44:45.832Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.598 34.687 1503.4781 07:46:50.25M 2015-10-06T06:44:46.037Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.597 34.687 1503.4778 07:46:50.45M 2015-10-06T06:44:46.237Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.598 34.688 1503.4771 07:46:50.65M 2015-10-06T06:44:46.442Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.598 34.688 1503.4772 07:46:50.85M 2015-10-06T06:44:46.647Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.598 34.688 1503.4777 07:46:51.07M 2015-10-06T06:44:46.867Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.599 34.689 1503.4779 07:46:51.27M 2015-10-06T06:44:47.052Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4786 07:46:51.48M 2015-10-06T06:44:47.252Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.690 1503.4790 07:46:51.67M 2015-10-06T06:44:47.457Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.690 1503.4796 07:46:51.86M 2015-10-06T06:44:47.657Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.601 34.691 1503.4796 07:46:52.08M 2015-10-06T06:44:47.862Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.601 34.691 1503.4803 07:46:52.28M 2015-10-06T06:44:48.067Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.602 34.692 1503.4805 07:46:52.48M 2015-10-06T06:44:48.272Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.602 34.692 1503.4805 07:46:52.68M 2015-10-06T06:44:48.472Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.602 34.692 1503.4801 07:46:52.88M 2015-10-06T06:44:48.683Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.602 34.692 1503.4797 07:46:53.10M 2015-10-06T06:44:48.877Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.602 34.693 1503.4800 07:46:53.30M 2015-10-06T06:44:49.082Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4799 07:46:53.50M 2015-10-06T06:44:49.282Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4750 07:46:53.70M 2015-10-06T06:44:49.488Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4745 07:46:53.89M 2015-10-06T06:44:49.692Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.597 34.689 1503.4739 07:46:54.11M 2015-10-06T06:44:49.892Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.597 34.688 1503.4731 07:46:54.31M 2015-10-06T06:44:50.124Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.596 34.687 1503.4723 07:46:54.51M 2015-10-06T06:44:50.302Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.595 34.687 1503.4712 07:46:54.71M 2015-10-06T06:44:50.502Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.595 34.687 1503.4703 07:46:54.91M 2015-10-06T06:44:50.707Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.595 34.687 1503.4697 07:46:55.13M 2015-10-06T06:44:50.912Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.596 34.688 1503.4706 07:46:55.33M 2015-10-06T06:44:51.112Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.596 34.689 1503.4703 07:46:55.53M 2015-10-06T06:44:51.332Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.597 34.689 1503.4713 07:46:55.73M 2015-10-06T06:44:51.517Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.598 34.690 1503.4723 07:46:55.94M 2015-10-06T06:44:51.722Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.598 34.690 1503.4738 07:46:56.14M 2015-10-06T06:44:51.927Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.598 34.690 1503.4740 07:46:56.34M 2015-10-06T06:44:52.129Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.690 1503.4747 07:46:56.54M 2015-10-06T06:44:52.332Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4767 07:46:56.74M 2015-10-06T06:44:52.532Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.692 1503.4767 07:46:56.94M 2015-10-06T06:44:52.737Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.692 1503.4769 07:46:57.16M 2015-10-06T06:44:52.942Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.692 1503.4777 07:46:57.36M 2015-10-06T06:44:53.142Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.602 34.693 1503.4778 07:46:57.56M 2015-10-06T06:44:53.347Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.603 34.694 1503.4792 07:46:57.75M 2015-10-06T06:44:53.552Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.603 34.694 1503.4802 07:46:57.95M 2015-10-06T06:44:53.752Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.603 34.694 1503.4803 07:46:58.17M 2015-10-06T06:44:53.952Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.603 34.694 1503.4803 07:46:58.37M 2015-10-06T06:44:54.157Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.603 34.692 1503.4860 07:46:58.57M 2015-10-06T06:44:54.362Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.603 34.692 1503.4865 07:46:58.77M 2015-10-06T06:44:54.562Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.604 34.692 1503.4871 07:46:58.97M 2015-10-06T06:44:54.762Z|I-OCEAN7-304-XXXX| 25.56 13.989 41.604 34.692 1503.4879 07:46:59.19M 2015-10-06T06:44:54.967Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.604 34.692 1503.4878 07:46:59.38M 2015-10-06T06:44:55.172Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.604 34.692 1503.4874 07:46:59.59M 2015-10-06T06:44:55.372Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.603 34.691 1503.4872 07:46:59.79M 2015-10-06T06:44:55.577Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.603 34.691 1503.4871 07:47:00.00M 2015-10-06T06:44:55.797Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.603 34.691 1503.4869 07:47:00.20M 2015-10-06T06:44:55.982Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.603 34.691 1503.4860 07:47:00.42M 2015-10-06T06:44:56.192Z|I-OCEAN7-304-XXXX| 25.65 13.988 41.602 34.691 1503.4851 07:47:00.60M 2015-10-06T06:44:56.392Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.604 34.693 1503.4854 07:47:00.80M 2015-10-06T06:44:56.592Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.604 34.693 1503.4850 07:47:01.02M 2015-10-06T06:44:56.797Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.605 34.695 1503.4857 07:47:01.22M 2015-10-06T06:44:57.004Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.606 34.696 1503.4865 07:47:01.41M 2015-10-06T06:44:57.202Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.607 34.697 1503.4856 07:47:01.62M 2015-10-06T06:44:57.407Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.607 34.697 1503.4860 07:47:01.81M 2015-10-06T06:44:57.607Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.607 34.697 1503.4861 07:47:02.03M 2015-10-06T06:44:57.812Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.608 34.698 1503.4873 07:47:02.23M 2015-10-06T06:44:58.012Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.608 34.697 1503.4879 07:47:02.43M 2015-10-06T06:44:58.217Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.607 34.697 1503.4871 07:47:02.63M 2015-10-06T06:44:58.443Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.607 34.697 1503.4865 07:47:02.83M 2015-10-06T06:44:58.622Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.607 34.696 1503.4852 07:47:03.05M 2015-10-06T06:44:58.827Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.606 34.696 1503.4847 07:47:03.25M 2015-10-06T06:44:59.032Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.605 34.695 1503.4851 07:47:03.45M 2015-10-06T06:44:59.232Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.604 34.694 1503.4839 07:47:03.65M 2015-10-06T06:44:59.437Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.603 34.693 1503.4830 07:47:03.84M 2015-10-06T06:44:59.637Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.602 34.692 1503.4821 07:47:04.06M 2015-10-06T06:44:59.842Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.691 1503.4796 07:47:04.26M