2015-10-06T06:43:00.057Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.692 1503.4775 07:45:04.47M 2015-10-06T06:43:00.262Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.692 1503.4780 07:45:04.67M 2015-10-06T06:43:00.462Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4780 07:45:04.87M 2015-10-06T06:43:00.662Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.600 34.691 1503.4780 07:45:05.08M 2015-10-06T06:43:00.872Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4777 07:45:05.28M 2015-10-06T06:43:01.072Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.600 34.691 1503.4775 07:45:05.48M 2015-10-06T06:43:01.277Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4767 07:45:05.68M 2015-10-06T06:43:01.477Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4758 07:45:05.88M 2015-10-06T06:43:01.682Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.599 34.690 1503.4764 07:45:06.10M 2015-10-06T06:43:01.882Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.599 34.690 1503.4774 07:45:06.30M 2015-10-06T06:43:02.089Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.599 34.690 1503.4769 07:45:06.50M 2015-10-06T06:43:02.287Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4747 07:45:06.70M 2015-10-06T06:43:02.492Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.690 1503.4740 07:45:06.89M 2015-10-06T06:43:02.692Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.598 34.690 1503.4742 07:45:07.12M 2015-10-06T06:43:02.897Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.598 34.690 1503.4746 07:45:07.31M 2015-10-06T06:43:03.102Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.598 34.689 1503.4746 07:45:07.51M 2015-10-06T06:43:03.307Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.598 34.689 1503.4750 07:45:07.71M 2015-10-06T06:43:03.507Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4751 07:45:07.91M 2015-10-06T06:43:03.712Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.598 34.689 1503.4756 07:45:08.13M 2015-10-06T06:43:03.912Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.598 34.689 1503.4764 07:45:08.33M 2015-10-06T06:43:04.132Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4766 07:45:08.53M 2015-10-06T06:43:04.317Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.688 1503.4772 07:45:08.74M 2015-10-06T06:43:04.522Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.598 34.688 1503.4774 07:45:08.92M 2015-10-06T06:43:04.727Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.598 34.687 1503.4768 07:45:09.14M 2015-10-06T06:43:04.927Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.597 34.687 1503.4762 07:45:09.34M 2015-10-06T06:43:05.127Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.597 34.687 1503.4772 07:45:09.54M 2015-10-06T06:43:05.332Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.598 34.687 1503.4783 07:45:09.74M 2015-10-06T06:43:05.564Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.599 34.688 1503.4796 07:45:09.94M 2015-10-06T06:43:05.742Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.599 34.688 1503.4794 07:45:10.16M 2015-10-06T06:43:05.947Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.599 34.689 1503.4799 07:45:10.36M 2015-10-06T06:43:06.147Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.599 34.689 1503.4806 07:45:10.56M 2015-10-06T06:43:06.347Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.599 34.689 1503.4801 07:45:10.75M 2015-10-06T06:43:06.557Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.689 1503.4802 07:45:10.95M 2015-10-06T06:43:06.757Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.600 34.689 1503.4797 07:45:11.18M 2015-10-06T06:43:06.957Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.600 34.690 1503.4794 07:45:11.37M 2015-10-06T06:43:07.162Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.690 1503.4788 07:45:11.57M 2015-10-06T06:43:07.362Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.690 1503.4784 07:45:11.77M 2015-10-06T06:43:07.568Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.691 1503.4779 07:45:11.97M 2015-10-06T06:43:07.772Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.691 1503.4778 07:45:12.19M 2015-10-06T06:43:07.972Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.601 34.691 1503.4784 07:45:12.39M 2015-10-06T06:43:08.172Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.691 1503.4773 07:45:12.59M 2015-10-06T06:43:08.383Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.691 1503.4767 07:45:12.78M 2015-10-06T06:43:08.602Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4751 07:45:13.01M 2015-10-06T06:43:08.787Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4745 07:45:13.22M 2015-10-06T06:43:08.987Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.690 1503.4740 07:45:13.40M 2015-10-06T06:43:09.193Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.690 1503.4741 07:45:13.60M 2015-10-06T06:43:09.392Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.690 1503.4742 07:45:13.80M 2015-10-06T06:43:09.598Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.689 1503.4739 07:45:14.02M 2015-10-06T06:43:09.802Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.598 34.689 1503.4736 07:45:14.22M 2015-10-06T06:43:10.002Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.598 34.689 1503.4741 07:45:14.42M 2015-10-06T06:43:10.207Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4741 07:45:14.62M 2015-10-06T06:43:10.407Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4736 07:45:14.81M 2015-10-06T06:43:10.612Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.597 34.689 1503.4733 07:45:15.03M 2015-10-06T06:43:10.818Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.597 34.689 1503.4730 07:45:15.23M 2015-10-06T06:43:11.017Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.597 34.689 1503.4735 07:45:15.43M 2015-10-06T06:43:11.222Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.689 1503.4739 07:45:15.63M 2015-10-06T06:43:11.428Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.598 34.689 1503.4741 07:45:15.83M 2015-10-06T06:43:11.632Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4752 07:45:16.05M 2015-10-06T06:43:11.832Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.599 34.689 1503.4769 07:45:16.25M 2015-10-06T06:43:12.033Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.690 1503.4773 07:45:16.45M 2015-10-06T06:43:12.238Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.599 34.689 1503.4772 07:45:16.65M 2015-10-06T06:43:12.443Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.599 34.689 1503.4768 07:45:16.85M 2015-10-06T06:43:12.643Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.689 1503.4758 07:45:17.06M 2015-10-06T06:43:12.848Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.689 1503.4763 07:45:17.26M 2015-10-06T06:43:13.068Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.688 1503.4761 07:45:17.46M 2015-10-06T06:43:13.253Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.598 34.688 1503.4768 07:45:17.68M 2015-10-06T06:43:13.453Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.689 1503.4785 07:45:17.86M 2015-10-06T06:43:13.663Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.689 1503.4799 07:45:18.08M 2015-10-06T06:43:13.863Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4764 07:45:18.28M 2015-10-06T06:43:14.068Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4767 07:45:18.48M 2015-10-06T06:43:14.283Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.691 1503.4762 07:45:18.68M 2015-10-06T06:43:14.473Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.691 1503.4752 07:45:18.87M 2015-10-06T06:43:14.673Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.690 1503.4749 07:45:19.09M 2015-10-06T06:43:14.878Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4739 07:45:19.29M 2015-10-06T06:43:15.078Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.599 34.691 1503.4734 07:45:19.49M 2015-10-06T06:43:15.283Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.599 34.691 1503.4729 07:45:19.69M 2015-10-06T06:43:15.488Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.599 34.691 1503.4733 07:45:19.89M 2015-10-06T06:43:15.688Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.599 34.691 1503.4733 07:45:20.11M 2015-10-06T06:43:15.893Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.691 1503.4739 07:45:20.31M 2015-10-06T06:43:16.093Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.691 1503.4751 07:45:20.51M 2015-10-06T06:43:16.298Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.690 1503.4750 07:45:20.70M 2015-10-06T06:43:16.503Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4751 07:45:20.91M 2015-10-06T06:43:16.703Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.598 34.689 1503.4747 07:45:21.12M 2015-10-06T06:43:16.908Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.598 34.689 1503.4749 07:45:21.32M 2015-10-06T06:43:17.108Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.598 34.689 1503.4752 07:45:21.52M 2015-10-06T06:43:17.313Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.598 34.689 1503.4762 07:45:21.72M 2015-10-06T06:43:17.578Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.598 34.689 1503.4758 07:45:21.92M 2015-10-06T06:43:17.718Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.598 34.689 1503.4755 07:45:22.20M 2015-10-06T06:43:17.923Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4756 07:45:22.34M 2015-10-06T06:43:18.128Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.689 1503.4755 07:45:22.54M 2015-10-06T06:43:18.328Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.598 34.689 1503.4746 07:45:22.74M 2015-10-06T06:43:18.528Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.598 34.689 1503.4742 07:45:22.93M 2015-10-06T06:43:18.764Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.598 34.689 1503.4742 07:45:23.15M 2015-10-06T06:43:18.938Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.598 34.690 1503.4744 07:45:23.35M 2015-10-06T06:43:19.143Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.599 34.690 1503.4746 07:45:23.55M 2015-10-06T06:43:19.343Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.599 34.690 1503.4749 07:45:23.75M 2015-10-06T06:43:19.548Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.599 34.691 1503.4753 07:45:23.95M 2015-10-06T06:43:19.748Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.599 34.691 1503.4751 07:45:24.17M 2015-10-06T06:43:19.953Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.600 34.691 1503.4760 07:45:24.37M 2015-10-06T06:43:20.158Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.691 1503.4758 07:45:24.57M 2015-10-06T06:43:20.358Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.599 34.691 1503.4755 07:45:24.77M 2015-10-06T06:43:20.563Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.599 34.691 1503.4756 07:45:24.96M 2015-10-06T06:43:20.763Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.600 34.691 1503.4763 07:45:25.18M 2015-10-06T06:43:20.968Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.600 34.691 1503.4763 07:45:25.38M 2015-10-06T06:43:21.173Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.600 34.691 1503.4764 07:45:25.58M 2015-10-06T06:43:21.404Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.601 34.692 1503.4769 07:45:25.78M 2015-10-06T06:43:21.578Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.601 34.692 1503.4774 07:45:26.00M 2015-10-06T06:43:21.778Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.601 34.692 1503.4777 07:45:26.20M 2015-10-06T06:43:21.998Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.601 34.692 1503.4779 07:45:26.40M 2015-10-06T06:43:22.183Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.596 34.688 1503.4725 07:45:26.61M 2015-10-06T06:43:22.388Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.596 34.687 1503.4716 07:45:26.79M 2015-10-06T06:43:22.593Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.595 34.687 1503.4706 07:45:27.01M 2015-10-06T06:43:22.793Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.595 34.687 1503.4700 07:45:27.21M 2015-10-06T06:43:22.998Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.594 34.687 1503.4685 07:45:27.41M 2015-10-06T06:43:23.203Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.594 34.687 1503.4689 07:45:27.61M 2015-10-06T06:43:23.403Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.594 34.686 1503.4692 07:45:27.81M 2015-10-06T06:43:23.603Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.594 34.686 1503.4688 07:45:28.03M 2015-10-06T06:43:23.808Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.595 34.687 1503.4691 07:45:28.23M 2015-10-06T06:43:24.013Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.596 34.688 1503.4700 07:45:28.42M 2015-10-06T06:43:24.213Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.596 34.688 1503.4716 07:45:28.62M 2015-10-06T06:43:24.443Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.597 34.688 1503.4728 07:45:28.82M 2015-10-06T06:43:24.623Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4744 07:45:29.04M 2015-10-06T06:43:24.823Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4755 07:45:29.24M 2015-10-06T06:43:25.028Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4758 07:45:29.44M 2015-10-06T06:43:25.233Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.599 34.689 1503.4779 07:45:29.64M 2015-10-06T06:43:25.444Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.689 1503.4783 07:45:29.84M 2015-10-06T06:43:25.638Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.599 34.689 1503.4799 07:45:30.06M 2015-10-06T06:43:25.844Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.689 1503.4806 07:45:30.26M 2015-10-06T06:43:26.043Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.689 1503.4816 07:45:30.46M 2015-10-06T06:43:26.248Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.600 34.689 1503.4821 07:45:30.65M 2015-10-06T06:43:26.468Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.600 34.689 1503.4816 07:45:30.85M 2015-10-06T06:43:26.653Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.599 34.689 1503.4802 07:45:31.09M 2015-10-06T06:43:26.883Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.599 34.688 1503.4802 07:45:31.27M 2015-10-06T06:43:27.058Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.688 1503.4801 07:45:31.47M 2015-10-06T06:43:27.263Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.599 34.689 1503.4790 07:45:31.67M 2015-10-06T06:43:27.463Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.599 34.688 1503.4785 07:45:31.87M 2015-10-06T06:43:27.713Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.598 34.688 1503.4788 07:45:32.09M 2015-10-06T06:43:27.868Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.599 34.688 1503.4795 07:45:32.33M 2015-10-06T06:43:28.073Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.600 34.689 1503.4800 07:45:32.49M 2015-10-06T06:43:28.278Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.690 1503.4797 07:45:32.69M 2015-10-06T06:43:28.483Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.600 34.691 1503.4796 07:45:32.88M 2015-10-06T06:43:28.683Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.601 34.691 1503.4781 07:45:33.10M 2015-10-06T06:43:28.884Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.691 1503.4777 07:45:33.30M 2015-10-06T06:43:29.123Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.692 1503.4772 07:45:33.50M 2015-10-06T06:43:29.293Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.693 1503.4779 07:45:33.70M 2015-10-06T06:43:29.498Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.602 34.693 1503.4784 07:45:33.90M 2015-10-06T06:43:29.698Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4783 07:45:34.12M 2015-10-06T06:43:29.903Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.602 34.694 1503.4789 07:45:34.32M 2015-10-06T06:43:30.103Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.694 1503.4786 07:45:34.52M 2015-10-06T06:43:30.323Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.694 1503.4792 07:45:34.71M 2015-10-06T06:43:30.508Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.695 1503.4791 07:45:34.91M 2015-10-06T06:43:30.713Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.604 34.695 1503.4785 07:45:35.13M 2015-10-06T06:43:30.928Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.604 34.696 1503.4773 07:45:35.33M 2015-10-06T06:43:31.118Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.603 34.695 1503.4766 07:45:35.54M 2015-10-06T06:43:31.323Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.603 34.695 1503.4761 07:45:35.73M 2015-10-06T06:43:31.523Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.603 34.695 1503.4769 07:45:35.93M 2015-10-06T06:43:31.728Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.603 34.695 1503.4768 07:45:36.15M 2015-10-06T06:43:31.963Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.603 34.695 1503.4772 07:45:36.35M 2015-10-06T06:43:32.133Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.694 1503.4768 07:45:36.55M 2015-10-06T06:43:32.338Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.602 34.694 1503.4761 07:45:36.74M 2015-10-06T06:43:32.538Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.602 34.694 1503.4753 07:45:36.94M 2015-10-06T06:43:32.743Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.602 34.695 1503.4753 07:45:37.16M 2015-10-06T06:43:32.948Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.603 34.695 1503.4774 07:45:37.36M 2015-10-06T06:43:33.149Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.604 34.695 1503.4786 07:45:37.56M 2015-10-06T06:43:33.354Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.604 34.695 1503.4786 07:45:37.76M 2015-10-06T06:43:33.554Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.604 34.695 1503.4799 07:45:37.96M 2015-10-06T06:43:33.759Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.604 34.695 1503.4803 07:45:38.18M 2015-10-06T06:43:33.964Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.604 34.695 1503.4802 07:45:38.38M 2015-10-06T06:43:34.164Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4807 07:45:38.58M 2015-10-06T06:43:34.369Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.604 34.695 1503.4814 07:45:38.77M 2015-10-06T06:43:34.569Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.695 1503.4816 07:45:38.97M 2015-10-06T06:43:34.774Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4814 07:45:39.19M 2015-10-06T06:43:34.979Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.695 1503.4813 07:45:39.39M 2015-10-06T06:43:35.179Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.695 1503.4813 07:45:39.59M 2015-10-06T06:43:35.399Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.604 34.694 1503.4814 07:45:39.79M 2015-10-06T06:43:35.589Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.604 34.694 1503.4814 07:45:40.03M 2015-10-06T06:43:35.789Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.602 34.693 1503.4806 07:45:40.21M 2015-10-06T06:43:35.989Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.601 34.692 1503.4792 07:45:40.40M 2015-10-06T06:43:36.194Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.600 34.691 1503.4772 07:45:40.60M 2015-10-06T06:43:36.399Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.692 1503.4778 07:45:40.80M 2015-10-06T06:43:36.604Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.692 1503.4778 07:45:41.02M 2015-10-06T06:43:36.804Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.597 34.688 1503.4733 07:45:41.22M 2015-10-06T06:43:37.004Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.596 34.688 1503.4723 07:45:41.42M 2015-10-06T06:43:37.214Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.596 34.688 1503.4719 07:45:41.62M 2015-10-06T06:43:37.414Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.596 34.688 1503.4716 07:45:41.82M 2015-10-06T06:43:37.619Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.596 34.688 1503.4711 07:45:42.04M 2015-10-06T06:43:37.819Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.596 34.687 1503.4713 07:45:42.24M 2015-10-06T06:43:38.019Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.595 34.687 1503.4716 07:45:42.44M 2015-10-06T06:43:38.224Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.596 34.687 1503.4724 07:45:42.63M 2015-10-06T06:43:38.429Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.596 34.687 1503.4736 07:45:42.83M 2015-10-06T06:43:38.629Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.597 34.688 1503.4740 07:45:43.05M 2015-10-06T06:43:38.834Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.597 34.689 1503.4731 07:45:43.25M 2015-10-06T06:43:39.039Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.598 34.689 1503.4744 07:45:43.45M 2015-10-06T06:43:39.244Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.598 34.690 1503.4749 07:45:43.65M 2015-10-06T06:43:39.444Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.605 34.696 1503.4824 07:45:43.85M 2015-10-06T06:43:39.644Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.606 34.697 1503.4823 07:45:44.07M 2015-10-06T06:43:39.864Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.605 34.696 1503.4821 07:45:44.27M 2015-10-06T06:43:40.054Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.605 34.696 1503.4818 07:45:44.48M 2015-10-06T06:43:40.254Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.605 34.696 1503.4819 07:45:44.66M 2015-10-06T06:43:40.459Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.605 34.696 1503.4818 07:45:44.86M 2015-10-06T06:43:40.664Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.605 34.696 1503.4824 07:45:45.08M 2015-10-06T06:43:40.864Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.606 34.696 1503.4829 07:45:45.28M 2015-10-06T06:43:41.069Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.605 34.696 1503.4817 07:45:45.48M 2015-10-06T06:43:41.274Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.605 34.695 1503.4813 07:45:45.68M 2015-10-06T06:43:41.474Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.604 34.695 1503.4814 07:45:45.88M 2015-10-06T06:43:41.684Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.604 34.694 1503.4812 07:45:46.10M 2015-10-06T06:43:41.879Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.603 34.693 1503.4812 07:45:46.30M 2015-10-06T06:43:42.084Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.603 34.693 1503.4811 07:45:46.50M 2015-10-06T06:43:42.284Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.602 34.692 1503.4814 07:45:46.70M 2015-10-06T06:43:42.484Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.602 34.692 1503.4810 07:45:46.89M 2015-10-06T06:43:42.694Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.601 34.691 1503.4808 07:45:47.11M 2015-10-06T06:43:42.894Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.601 34.691 1503.4810 07:45:47.31M 2015-10-06T06:43:43.099Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.602 34.692 1503.4813 07:45:47.51M 2015-10-06T06:43:43.299Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.602 34.692 1503.4812 07:45:47.71M 2015-10-06T06:43:43.504Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.603 34.693 1503.4832 07:45:47.91M 2015-10-06T06:43:43.709Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.603 34.693 1503.4832 07:45:48.13M 2015-10-06T06:43:43.914Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.603 34.692 1503.4822 07:45:48.33M 2015-10-06T06:43:44.114Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.602 34.692 1503.4822 07:45:48.53M 2015-10-06T06:43:44.334Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.602 34.692 1503.4824 07:45:48.72M 2015-10-06T06:43:44.514Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.602 34.691 1503.4823 07:45:48.94M 2015-10-06T06:43:44.724Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.602 34.692 1503.4821 07:45:49.14M 2015-10-06T06:43:44.924Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.603 34.692 1503.4828 07:45:49.34M 2015-10-06T06:43:45.129Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.603 34.693 1503.4822 07:45:49.54M 2015-10-06T06:43:45.329Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.602 34.692 1503.4812 07:45:49.74M 2015-10-06T06:43:45.534Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.606 34.696 1503.4856 07:45:49.94M 2015-10-06T06:43:45.764Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.603 34.693 1503.4822 07:45:50.16M 2015-10-06T06:43:45.939Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.602 34.692 1503.4814 07:45:50.36M 2015-10-06T06:43:46.144Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.691 1503.4806 07:45:50.55M 2015-10-06T06:43:46.344Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.690 1503.4795 07:45:50.75M 2015-10-06T06:43:46.549Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.690 1503.4779 07:45:50.95M 2015-10-06T06:43:46.749Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.598 34.689 1503.4752 07:45:51.17M 2015-10-06T06:43:46.954Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.598 34.688 1503.4747 07:45:51.37M 2015-10-06T06:43:47.159Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.597 34.688 1503.4738 07:45:51.57M 2015-10-06T06:43:47.359Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.597 34.688 1503.4728 07:45:51.77M 2015-10-06T06:43:47.564Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.692 1503.4761 07:45:51.97M 2015-10-06T06:43:47.764Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.692 1503.4764 07:45:52.19M 2015-10-06T06:43:48.019Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.692 1503.4766 07:45:52.38M 2015-10-06T06:43:48.174Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4768 07:45:52.63M 2015-10-06T06:43:48.374Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4777 07:45:52.78M 2015-10-06T06:43:48.579Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.601 34.692 1503.4778 07:45:53.00M 2015-10-06T06:43:48.799Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4775 07:45:53.20M 2015-10-06T06:43:48.984Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.692 1503.4779 07:45:53.42M 2015-10-06T06:43:49.189Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.692 1503.4769 07:45:53.60M 2015-10-06T06:43:49.394Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.601 34.692 1503.4773 07:45:53.80M 2015-10-06T06:43:49.594Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.691 1503.4781 07:45:54.02M 2015-10-06T06:43:49.799Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.690 1503.4784 07:45:54.22M 2015-10-06T06:43:50.004Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.600 34.690 1503.4784 07:45:54.42M 2015-10-06T06:43:50.204Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.599 34.690 1503.4785 07:45:54.61M 2015-10-06T06:43:50.409Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.599 34.689 1503.4791 07:45:54.81M 2015-10-06T06:43:50.609Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.689 1503.4790 07:45:55.03M 2015-10-06T06:43:50.844Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.599 34.688 1503.4791 07:45:55.23M 2015-10-06T06:43:51.014Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.598 34.688 1503.4790 07:45:55.43M 2015-10-06T06:43:51.219Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.598 34.688 1503.4788 07:45:55.63M 2015-10-06T06:43:51.424Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.598 34.688 1503.4784 07:45:55.83M 2015-10-06T06:43:51.624Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.598 34.688 1503.4778 07:45:56.05M 2015-10-06T06:43:51.829Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.599 34.689 1503.4784 07:45:56.25M 2015-10-06T06:43:52.029Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.599 34.689 1503.4788 07:45:56.44M 2015-10-06T06:43:52.234Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.599 34.689 1503.4791 07:45:56.64M 2015-10-06T06:43:52.439Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.599 34.689 1503.4784 07:45:56.84M 2015-10-06T06:43:52.639Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.689 1503.4781 07:45:57.06M 2015-10-06T06:43:52.847Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.599 34.689 1503.4783 07:45:57.26M 2015-10-06T06:43:53.049Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.600 34.690 1503.4786 07:45:57.46M 2015-10-06T06:43:53.270Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.600 34.690 1503.4794 07:45:57.66M 2015-10-06T06:43:53.450Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.600 34.690 1503.4799 07:45:57.88M 2015-10-06T06:43:53.655Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.600 34.690 1503.4802 07:45:58.08M 2015-10-06T06:43:53.883Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.600 34.690 1503.4806 07:45:58.28M 2015-10-06T06:43:54.059Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.600 34.690 1503.4791 07:45:58.48M 2015-10-06T06:43:54.264Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.600 34.691 1503.4786 07:45:58.67M 2015-10-06T06:43:54.464Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.601 34.691 1503.4792 07:45:58.87M 2015-10-06T06:43:54.669Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.602 34.692 1503.4795 07:45:59.09M 2015-10-06T06:43:54.874Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.602 34.692 1503.4800 07:45:59.29M 2015-10-06T06:43:55.074Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.602 34.692 1503.4811 07:45:59.49M 2015-10-06T06:43:55.279Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.603 34.692 1503.4825 07:45:59.69M 2015-10-06T06:43:55.484Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.604 34.693 1503.4840 07:45:59.89M 2015-10-06T06:43:55.684Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.604 34.693 1503.4843 07:46:00.11M 2015-10-06T06:43:55.889Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.603 34.693 1503.4835 07:46:00.31M 2015-10-06T06:43:56.090Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.603 34.693 1503.4819 07:46:00.50M 2015-10-06T06:43:56.294Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.607 34.697 1503.4857 07:46:00.70M 2015-10-06T06:43:56.499Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.607 34.697 1503.4860 07:46:00.90M 2015-10-06T06:43:56.704Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.606 34.696 1503.4850 07:46:01.12M 2015-10-06T06:43:56.904Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.605 34.695 1503.4828 07:46:01.32M 2015-10-06T06:43:57.123Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.604 34.694 1503.4824 07:46:01.52M 2015-10-06T06:43:57.309Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.604 34.694 1503.4822 07:46:01.72M 2015-10-06T06:43:57.515Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.604 34.694 1503.4827 07:46:01.92M 2015-10-06T06:43:57.735Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.605 34.695 1503.4830 07:46:02.14M 2015-10-06T06:43:57.914Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.605 34.695 1503.4834 07:46:02.35M 2015-10-06T06:43:58.120Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.606 34.696 1503.4840 07:46:02.53M 2015-10-06T06:43:58.330Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.607 34.697 1503.4846 07:46:02.73M 2015-10-06T06:43:58.525Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.604 34.694 1503.4805 07:46:02.94M 2015-10-06T06:43:58.730Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4801 07:46:03.15M 2015-10-06T06:43:58.930Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.594 34.686 1503.4714 07:46:03.35M 2015-10-06T06:43:59.140Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.595 34.686 1503.4719 07:46:03.55M 2015-10-06T06:43:59.340Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.590 34.682 1503.4668 07:46:03.75M 2015-10-06T06:43:59.545Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.590 34.681 1503.4666 07:46:03.95M 2015-10-06T06:43:59.745Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.589 34.681 1503.4651 07:46:04.17M 2015-10-06T06:43:59.950Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.589 34.680 1503.4648 07:46:04.36M