2015-10-06T06:42:00.203Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.611 34.700 1503.4908 07:44:04.57M 2015-10-06T06:42:00.403Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.611 34.700 1503.4910 07:44:04.77M 2015-10-06T06:42:00.569Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.611 34.701 1503.4910 07:44:04.97M 2015-10-06T06:42:00.770Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.611 34.701 1503.4905 07:44:05.19M 2015-10-06T06:42:00.975Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.611 34.701 1503.4896 07:44:05.38M 2015-10-06T06:42:01.204Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.611 34.701 1503.4890 07:44:05.58M 2015-10-06T06:42:01.379Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.611 34.701 1503.4897 07:44:05.78M 2015-10-06T06:42:01.595Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.611 34.701 1503.4900 07:44:06.00M 2015-10-06T06:42:01.790Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.612 34.701 1503.4906 07:44:06.21M 2015-10-06T06:42:01.989Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.612 34.702 1503.4906 07:44:06.40M 2015-10-06T06:42:02.195Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.613 34.702 1503.4923 07:44:06.60M 2015-10-06T06:42:02.395Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.613 34.702 1503.4924 07:44:06.80M 2015-10-06T06:42:02.599Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.612 34.702 1503.4922 07:44:07.02M 2015-10-06T06:42:02.800Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.612 34.701 1503.4929 07:44:07.22M 2015-10-06T06:42:03.006Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.613 34.702 1503.4943 07:44:07.41M 2015-10-06T06:42:03.210Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.613 34.702 1503.4940 07:44:07.61M 2015-10-06T06:42:03.410Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.613 34.702 1503.4945 07:44:07.81M 2015-10-06T06:42:03.615Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.613 34.702 1503.4939 07:44:08.03M 2015-10-06T06:42:03.843Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.614 34.702 1503.4937 07:44:08.23M 2015-10-06T06:42:04.020Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.613 34.702 1503.4937 07:44:08.43M 2015-10-06T06:42:04.225Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.614 34.703 1503.4934 07:44:08.63M 2015-10-06T06:42:04.425Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.613 34.703 1503.4928 07:44:08.83M 2015-10-06T06:42:04.630Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.613 34.703 1503.4918 07:44:09.05M 2015-10-06T06:42:04.835Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.614 34.704 1503.4911 07:44:09.25M 2015-10-06T06:42:05.035Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.613 34.704 1503.4908 07:44:09.45M 2015-10-06T06:42:05.240Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.613 34.704 1503.4899 07:44:09.64M 2015-10-06T06:42:05.440Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.613 34.704 1503.4886 07:44:09.84M 2015-10-06T06:42:05.646Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.613 34.704 1503.4875 07:44:10.06M 2015-10-06T06:42:05.850Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.612 34.704 1503.4860 07:44:10.26M 2015-10-06T06:42:06.070Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.612 34.704 1503.4861 07:44:10.46M 2015-10-06T06:42:06.250Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.612 34.704 1503.4857 07:44:10.68M 2015-10-06T06:42:06.455Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.612 34.703 1503.4854 07:44:10.85M 2015-10-06T06:42:06.660Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.611 34.703 1503.4850 07:44:11.08M 2015-10-06T06:42:06.865Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.611 34.703 1503.4846 07:44:11.28M 2015-10-06T06:42:07.065Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.611 34.702 1503.4851 07:44:11.47M 2015-10-06T06:42:07.270Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.611 34.702 1503.4861 07:44:11.67M 2015-10-06T06:42:07.475Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.611 34.702 1503.4871 07:44:11.87M 2015-10-06T06:42:07.675Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.611 34.702 1503.4872 07:44:12.09M 2015-10-06T06:42:07.880Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.611 34.701 1503.4875 07:44:12.29M 2015-10-06T06:42:08.080Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.611 34.701 1503.4884 07:44:12.49M 2015-10-06T06:42:08.286Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.610 34.700 1503.4879 07:44:12.69M 2015-10-06T06:42:08.490Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.610 34.700 1503.4877 07:44:12.89M 2015-10-06T06:42:08.690Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.610 34.700 1503.4891 07:44:13.11M 2015-10-06T06:42:08.895Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.610 34.700 1503.4902 07:44:13.31M 2015-10-06T06:42:09.095Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.610 34.700 1503.4899 07:44:13.51M 2015-10-06T06:42:09.300Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.611 34.700 1503.4899 07:44:13.71M 2015-10-06T06:42:09.500Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.611 34.700 1503.4902 07:44:13.90M 2015-10-06T06:42:09.705Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.611 34.700 1503.4908 07:44:14.12M 2015-10-06T06:42:09.910Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.611 34.700 1503.4923 07:44:14.32M 2015-10-06T06:42:10.110Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.611 34.700 1503.4928 07:44:14.52M 2015-10-06T06:42:10.315Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.611 34.700 1503.4916 07:44:14.72M 2015-10-06T06:42:10.535Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.611 34.700 1503.4912 07:44:14.92M 2015-10-06T06:42:10.720Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.611 34.700 1503.4919 07:44:15.15M 2015-10-06T06:42:10.920Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.611 34.700 1503.4921 07:44:15.34M 2015-10-06T06:42:11.125Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.611 34.700 1503.4916 07:44:15.53M 2015-10-06T06:42:11.330Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.611 34.700 1503.4910 07:44:15.73M 2015-10-06T06:42:11.530Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.611 34.700 1503.4917 07:44:15.93M 2015-10-06T06:42:11.735Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.611 34.700 1503.4918 07:44:16.15M 2015-10-06T06:42:11.940Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.611 34.701 1503.4913 07:44:16.35M 2015-10-06T06:42:12.145Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.612 34.701 1503.4912 07:44:16.55M 2015-10-06T06:42:12.345Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.612 34.701 1503.4917 07:44:16.75M 2015-10-06T06:42:12.550Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.612 34.701 1503.4919 07:44:16.95M 2015-10-06T06:42:12.750Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.612 34.701 1503.4919 07:44:17.17M 2015-10-06T06:42:12.955Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.612 34.701 1503.4910 07:44:17.36M 2015-10-06T06:42:13.155Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.612 34.701 1503.4910 07:44:17.56M 2015-10-06T06:42:13.360Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.612 34.701 1503.4923 07:44:17.76M 2015-10-06T06:42:13.560Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.611 34.700 1503.4915 07:44:17.96M 2015-10-06T06:42:13.765Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.611 34.700 1503.4911 07:44:18.18M 2015-10-06T06:42:13.970Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.610 34.700 1503.4878 07:44:18.38M 2015-10-06T06:42:14.170Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.610 34.700 1503.4863 07:44:18.58M 2015-10-06T06:42:14.375Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.609 34.700 1503.4856 07:44:18.78M 2015-10-06T06:42:14.575Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.608 34.699 1503.4850 07:44:19.00M 2015-10-06T06:42:14.780Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.608 34.699 1503.4843 07:44:19.19M 2015-10-06T06:42:15.006Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.607 34.698 1503.4824 07:44:19.40M 2015-10-06T06:42:15.185Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.605 34.697 1503.4805 07:44:19.61M 2015-10-06T06:42:15.390Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.604 34.696 1503.4780 07:44:19.79M 2015-10-06T06:42:15.590Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.604 34.695 1503.4777 07:44:20.01M 2015-10-06T06:42:15.795Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.603 34.694 1503.4773 07:44:20.21M 2015-10-06T06:42:16.000Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.602 34.694 1503.4772 07:44:20.41M 2015-10-06T06:42:16.206Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.602 34.693 1503.4771 07:44:20.61M 2015-10-06T06:42:16.405Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.692 1503.4761 07:44:20.81M 2015-10-06T06:42:16.608Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.692 1503.4757 07:44:21.03M 2015-10-06T06:42:16.810Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.692 1503.4760 07:44:21.23M 2015-10-06T06:42:17.015Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.692 1503.4752 07:44:21.42M 2015-10-06T06:42:17.215Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.600 34.692 1503.4746 07:44:21.62M 2015-10-06T06:42:17.420Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.600 34.692 1503.4739 07:44:21.82M 2015-10-06T06:42:17.625Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.600 34.691 1503.4742 07:44:22.04M 2015-10-06T06:42:17.825Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.600 34.692 1503.4742 07:44:22.24M 2015-10-06T06:42:18.030Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.692 1503.4728 07:44:22.44M 2015-10-06T06:42:18.230Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.600 34.692 1503.4722 07:44:22.64M 2015-10-06T06:42:18.435Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.600 34.692 1503.4728 07:44:22.84M 2015-10-06T06:42:18.640Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.600 34.693 1503.4720 07:44:23.06M 2015-10-06T06:42:18.840Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.599 34.692 1503.4711 07:44:23.26M 2015-10-06T06:42:19.045Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.599 34.692 1503.4702 07:44:23.45M 2015-10-06T06:42:19.247Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.599 34.692 1503.4703 07:44:23.65M 2015-10-06T06:42:19.470Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.598 34.692 1503.4701 07:44:23.85M 2015-10-06T06:42:19.655Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.598 34.691 1503.4702 07:44:24.09M 2015-10-06T06:42:19.860Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.598 34.691 1503.4697 07:44:24.27M 2015-10-06T06:42:20.060Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.598 34.691 1503.4705 07:44:24.47M 2015-10-06T06:42:20.283Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4716 07:44:24.67M 2015-10-06T06:42:20.465Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.689 1503.4719 07:44:24.87M 2015-10-06T06:42:20.670Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.597 34.689 1503.4722 07:44:25.09M 2015-10-06T06:42:20.875Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.597 34.689 1503.4724 07:44:25.29M 2015-10-06T06:42:21.075Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4740 07:44:25.49M 2015-10-06T06:42:21.280Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4751 07:44:25.68M 2015-10-06T06:42:21.483Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.598 34.688 1503.4762 07:44:25.88M 2015-10-06T06:42:21.685Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.598 34.688 1503.4771 07:44:26.10M 2015-10-06T06:42:21.887Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.598 34.688 1503.4773 07:44:26.30M 2015-10-06T06:42:22.090Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.598 34.691 1503.4706 07:44:26.50M 2015-10-06T06:42:22.290Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.598 34.691 1503.4703 07:44:26.70M 2015-10-06T06:42:22.495Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.598 34.691 1503.4702 07:44:26.90M 2015-10-06T06:42:22.700Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.599 34.692 1503.4707 07:44:27.12M 2015-10-06T06:42:22.901Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.599 34.692 1503.4706 07:44:27.31M 2015-10-06T06:42:23.105Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.599 34.692 1503.4702 07:44:27.51M 2015-10-06T06:42:23.311Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.599 34.692 1503.4703 07:44:27.71M 2015-10-06T06:42:23.511Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.599 34.692 1503.4702 07:44:27.91M 2015-10-06T06:42:23.715Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.599 34.692 1503.4714 07:44:28.13M 2015-10-06T06:42:23.931Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.599 34.691 1503.4720 07:44:28.33M 2015-10-06T06:42:24.120Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.599 34.691 1503.4728 07:44:28.54M 2015-10-06T06:42:24.325Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4735 07:44:28.73M 2015-10-06T06:42:24.527Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.690 1503.4746 07:44:28.93M 2015-10-06T06:42:24.764Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.689 1503.4758 07:44:29.14M 2015-10-06T06:42:24.931Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.599 34.689 1503.4767 07:44:29.34M 2015-10-06T06:42:25.135Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.600 34.690 1503.4775 07:44:29.54M 2015-10-06T06:42:25.340Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.600 34.690 1503.4779 07:44:29.74M 2015-10-06T06:42:25.541Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.690 1503.4788 07:44:29.94M 2015-10-06T06:42:25.746Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.690 1503.4779 07:44:30.16M 2015-10-06T06:42:25.951Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.690 1503.4774 07:44:30.36M 2015-10-06T06:42:26.151Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.690 1503.4777 07:44:30.56M 2015-10-06T06:42:26.351Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.599 34.690 1503.4778 07:44:30.76M 2015-10-06T06:42:26.556Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.599 34.690 1503.4774 07:44:30.95M 2015-10-06T06:42:26.761Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.599 34.690 1503.4772 07:44:31.17M 2015-10-06T06:42:26.961Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4756 07:44:31.38M 2015-10-06T06:42:27.167Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4746 07:44:31.57M 2015-10-06T06:42:27.371Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.599 34.690 1503.4738 07:44:31.77M 2015-10-06T06:42:27.571Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.599 34.691 1503.4733 07:44:31.97M 2015-10-06T06:42:27.776Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.599 34.691 1503.4724 07:44:32.19M 2015-10-06T06:42:27.976Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.598 34.691 1503.4713 07:44:32.39M 2015-10-06T06:42:28.181Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.598 34.690 1503.4706 07:44:32.59M 2015-10-06T06:42:28.401Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.598 34.690 1503.4706 07:44:32.79M 2015-10-06T06:42:28.586Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.598 34.690 1503.4713 07:44:33.02M 2015-10-06T06:42:28.791Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.690 1503.4719 07:44:33.20M 2015-10-06T06:42:28.996Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.598 34.690 1503.4730 07:44:33.41M 2015-10-06T06:42:29.196Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.598 34.690 1503.4728 07:44:33.60M 2015-10-06T06:42:29.401Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.598 34.690 1503.4725 07:44:33.80M 2015-10-06T06:42:29.601Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.599 34.691 1503.4730 07:44:34.02M 2015-10-06T06:42:29.843Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.599 34.691 1503.4731 07:44:34.22M 2015-10-06T06:42:30.006Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.599 34.691 1503.4734 07:44:34.42M 2015-10-06T06:42:30.211Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.599 34.691 1503.4736 07:44:34.62M 2015-10-06T06:42:30.416Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.599 34.691 1503.4733 07:44:34.82M 2015-10-06T06:42:30.616Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.599 34.691 1503.4734 07:44:35.04M 2015-10-06T06:42:30.821Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.599 34.691 1503.4724 07:44:35.23M 2015-10-06T06:42:31.021Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.599 34.691 1503.4720 07:44:35.44M 2015-10-06T06:42:31.226Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.690 1503.4723 07:44:35.63M 2015-10-06T06:42:31.431Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.597 34.690 1503.4713 07:44:35.83M 2015-10-06T06:42:31.631Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.597 34.690 1503.4706 07:44:36.05M 2015-10-06T06:42:31.831Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.597 34.689 1503.4702 07:44:36.25M 2015-10-06T06:42:32.036Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.597 34.689 1503.4706 07:44:36.45M 2015-10-06T06:42:32.244Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.597 34.689 1503.4707 07:44:36.65M 2015-10-06T06:42:32.447Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.597 34.689 1503.4713 07:44:36.85M 2015-10-06T06:42:32.646Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.597 34.689 1503.4714 07:44:37.07M 2015-10-06T06:42:32.866Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.596 34.688 1503.4716 07:44:37.26M 2015-10-06T06:42:33.056Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.596 34.688 1503.4720 07:44:37.48M 2015-10-06T06:42:33.256Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.596 34.688 1503.4723 07:44:37.66M 2015-10-06T06:42:33.461Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.596 34.688 1503.4725 07:44:37.86M 2015-10-06T06:42:33.661Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.596 34.687 1503.4718 07:44:38.08M 2015-10-06T06:42:33.866Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.596 34.687 1503.4728 07:44:38.28M 2015-10-06T06:42:34.066Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.596 34.687 1503.4731 07:44:38.48M 2015-10-06T06:42:34.271Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.597 34.688 1503.4744 07:44:38.68M 2015-10-06T06:42:34.476Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.598 34.689 1503.4753 07:44:38.87M 2015-10-06T06:42:34.676Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.607 34.697 1503.4850 07:44:39.10M 2015-10-06T06:42:34.881Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.608 34.698 1503.4867 07:44:39.29M 2015-10-06T06:42:35.081Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.609 34.699 1503.4867 07:44:39.49M 2015-10-06T06:42:35.324Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.609 34.699 1503.4869 07:44:39.69M 2015-10-06T06:42:35.486Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.609 34.700 1503.4872 07:44:39.89M 2015-10-06T06:42:35.691Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.610 34.700 1503.4875 07:44:40.11M 2015-10-06T06:42:35.896Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.609 34.700 1503.4869 07:44:40.31M 2015-10-06T06:42:36.124Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.609 34.700 1503.4860 07:44:40.51M 2015-10-06T06:42:36.301Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.606 34.697 1503.4825 07:44:40.71M 2015-10-06T06:42:36.506Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.605 34.696 1503.4827 07:44:40.91M 2015-10-06T06:42:36.706Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.605 34.695 1503.4825 07:44:41.12M 2015-10-06T06:42:36.911Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.604 34.695 1503.4829 07:44:41.32M 2015-10-06T06:42:37.116Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.604 34.694 1503.4830 07:44:41.52M 2015-10-06T06:42:37.336Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.601 34.691 1503.4803 07:44:41.72M 2015-10-06T06:42:37.516Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.600 34.690 1503.4795 07:44:41.94M 2015-10-06T06:42:37.721Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.599 34.690 1503.4789 07:44:42.14M 2015-10-06T06:42:37.926Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4774 07:44:42.34M 2015-10-06T06:42:38.131Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.598 34.688 1503.4769 07:44:42.54M 2015-10-06T06:42:38.331Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.598 34.688 1503.4774 07:44:42.74M 2015-10-06T06:42:38.536Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.598 34.688 1503.4767 07:44:42.94M 2015-10-06T06:42:38.741Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.598 34.689 1503.4764 07:44:43.15M 2015-10-06T06:42:38.941Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.598 34.688 1503.4752 07:44:43.36M 2015-10-06T06:42:39.146Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.597 34.688 1503.4750 07:44:43.55M 2015-10-06T06:42:39.346Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.597 34.687 1503.4745 07:44:43.75M 2015-10-06T06:42:39.551Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.596 34.687 1503.4739 07:44:43.95M 2015-10-06T06:42:39.764Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.596 34.687 1503.4740 07:44:44.17M 2015-10-06T06:42:39.956Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.596 34.687 1503.4736 07:44:44.37M 2015-10-06T06:42:40.161Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.596 34.687 1503.4724 07:44:44.57M 2015-10-06T06:42:40.367Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.596 34.687 1503.4722 07:44:44.77M 2015-10-06T06:42:40.567Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.596 34.687 1503.4731 07:44:44.97M 2015-10-06T06:42:40.771Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.597 34.688 1503.4730 07:44:45.19M 2015-10-06T06:42:40.971Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.597 34.688 1503.4734 07:44:45.38M 2015-10-06T06:42:41.176Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.597 34.688 1503.4736 07:44:45.58M 2015-10-06T06:42:41.376Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.597 34.689 1503.4731 07:44:45.78M 2015-10-06T06:42:41.581Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.598 34.689 1503.4739 07:44:46.00M 2015-10-06T06:42:41.801Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.598 34.689 1503.4733 07:44:46.20M 2015-10-06T06:42:41.986Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.690 1503.4747 07:44:46.41M 2015-10-06T06:42:42.191Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.691 1503.4749 07:44:46.60M 2015-10-06T06:42:42.391Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.691 1503.4760 07:44:46.80M 2015-10-06T06:42:42.596Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.692 1503.4761 07:44:47.01M 2015-10-06T06:42:42.801Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.600 34.691 1503.4762 07:44:47.21M 2015-10-06T06:42:43.001Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.599 34.691 1503.4753 07:44:47.41M 2015-10-06T06:42:43.206Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.599 34.691 1503.4751 07:44:47.61M 2015-10-06T06:42:43.406Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.604 34.695 1503.4801 07:44:47.81M 2015-10-06T06:42:43.611Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.694 1503.4784 07:44:48.03M 2015-10-06T06:42:43.811Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.693 1503.4766 07:44:48.23M 2015-10-06T06:42:44.016Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.601 34.692 1503.4757 07:44:48.43M 2015-10-06T06:42:44.221Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.692 1503.4751 07:44:48.63M 2015-10-06T06:42:44.444Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.691 1503.4750 07:44:48.83M 2015-10-06T06:42:44.626Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.690 1503.4741 07:44:49.04M 2015-10-06T06:42:44.831Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.689 1503.4741 07:44:49.24M 2015-10-06T06:42:45.031Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.689 1503.4739 07:44:49.44M 2015-10-06T06:42:45.236Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.598 34.689 1503.4745 07:44:49.64M 2015-10-06T06:42:45.436Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.689 1503.4756 07:44:49.84M 2015-10-06T06:42:45.636Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4755 07:44:50.06M 2015-10-06T06:42:45.846Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4753 07:44:50.26M 2015-10-06T06:42:46.046Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.599 34.690 1503.4747 07:44:50.46M 2015-10-06T06:42:46.267Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.598 34.689 1503.4752 07:44:50.66M 2015-10-06T06:42:46.452Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.598 34.690 1503.4746 07:44:50.87M 2015-10-06T06:42:46.656Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.598 34.689 1503.4749 07:44:51.08M 2015-10-06T06:42:46.861Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.689 1503.4746 07:44:51.27M 2015-10-06T06:42:47.061Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4742 07:44:51.47M 2015-10-06T06:42:47.267Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.689 1503.4741 07:44:51.67M 2015-10-06T06:42:47.467Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.598 34.689 1503.4747 07:44:51.87M 2015-10-06T06:42:47.672Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.598 34.690 1503.4749 07:44:52.09M 2015-10-06T06:42:47.872Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.598 34.690 1503.4730 07:44:52.29M 2015-10-06T06:42:48.077Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.690 1503.4725 07:44:52.49M 2015-10-06T06:42:48.282Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.690 1503.4724 07:44:52.69M 2015-10-06T06:42:48.481Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.598 34.687 1503.4790 07:44:52.89M 2015-10-06T06:42:48.687Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.597 34.686 1503.4788 07:44:53.10M 2015-10-06T06:42:48.891Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.597 34.686 1503.4790 07:44:53.30M 2015-10-06T06:42:49.097Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.598 34.686 1503.4806 07:44:53.51M 2015-10-06T06:42:49.297Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.599 34.689 1503.4783 07:44:53.70M 2015-10-06T06:42:49.497Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.689 1503.4771 07:44:53.90M 2015-10-06T06:42:49.702Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4758 07:44:54.12M 2015-10-06T06:42:49.907Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4746 07:44:54.32M 2015-10-06T06:42:50.107Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.600 34.692 1503.4761 07:44:54.52M 2015-10-06T06:42:50.312Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.692 1503.4761 07:44:54.72M 2015-10-06T06:42:50.517Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.601 34.692 1503.4764 07:44:54.92M 2015-10-06T06:42:50.732Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.600 34.692 1503.4749 07:44:55.14M 2015-10-06T06:42:50.917Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.599 34.691 1503.4742 07:44:55.35M 2015-10-06T06:42:51.122Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.599 34.691 1503.4736 07:44:55.53M 2015-10-06T06:42:51.327Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.691 1503.4740 07:44:55.73M 2015-10-06T06:42:51.527Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.600 34.692 1503.4745 07:44:55.93M 2015-10-06T06:42:51.732Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.692 1503.4755 07:44:56.15M 2015-10-06T06:42:51.937Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.600 34.692 1503.4758 07:44:56.35M 2015-10-06T06:42:52.137Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.692 1503.4766 07:44:56.55M 2015-10-06T06:42:52.342Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.601 34.692 1503.4772 07:44:56.75M 2015-10-06T06:42:52.547Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4750 07:44:56.94M 2015-10-06T06:42:52.747Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4753 07:44:57.17M 2015-10-06T06:42:52.952Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4758 07:44:57.36M 2015-10-06T06:42:53.152Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.600 34.691 1503.4767 07:44:57.56M 2015-10-06T06:42:53.357Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4756 07:44:57.76M 2015-10-06T06:42:53.557Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4747 07:44:57.96M 2015-10-06T06:42:53.763Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.598 34.690 1503.4730 07:44:58.18M 2015-10-06T06:42:53.967Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.692 1503.4762 07:44:58.38M 2015-10-06T06:42:54.168Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.595 34.687 1503.4709 07:44:58.58M 2015-10-06T06:42:54.372Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.595 34.687 1503.4705 07:44:58.78M 2015-10-06T06:42:54.577Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.599 34.691 1503.4755 07:44:59.00M 2015-10-06T06:42:54.777Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4767 07:44:59.20M 2015-10-06T06:42:54.982Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.690 1503.4766 07:44:59.40M 2015-10-06T06:42:55.197Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.599 34.690 1503.4752 07:44:59.59M 2015-10-06T06:42:55.387Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.598 34.689 1503.4744 07:44:59.81M 2015-10-06T06:42:55.592Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.597 34.688 1503.4742 07:45:00.01M 2015-10-06T06:42:55.792Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.597 34.688 1503.4729 07:45:00.21M 2015-10-06T06:42:55.997Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.596 34.687 1503.4720 07:45:00.41M 2015-10-06T06:42:56.197Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.595 34.687 1503.4703 07:45:00.61M 2015-10-06T06:42:56.402Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.595 34.687 1503.4694 07:45:00.81M 2015-10-06T06:42:56.602Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.595 34.688 1503.4692 07:45:01.03M 2015-10-06T06:42:56.808Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.596 34.688 1503.4696 07:45:01.22M 2015-10-06T06:42:57.012Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.596 34.688 1503.4703 07:45:01.42M 2015-10-06T06:42:57.212Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.596 34.689 1503.4713 07:45:01.62M 2015-10-06T06:42:57.417Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.597 34.689 1503.4718 07:45:01.82M 2015-10-06T06:42:57.622Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.597 34.690 1503.4716 07:45:02.04M 2015-10-06T06:42:57.822Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4718 07:45:02.24M 2015-10-06T06:42:58.022Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.598 34.690 1503.4733 07:45:02.44M 2015-10-06T06:42:58.232Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4736 07:45:02.63M 2015-10-06T06:42:58.427Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4744 07:45:02.83M 2015-10-06T06:42:58.637Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.691 1503.4749 07:45:03.05M 2015-10-06T06:42:58.844Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.691 1503.4752 07:45:03.25M 2015-10-06T06:42:59.042Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4755 07:45:03.45M 2015-10-06T06:42:59.242Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.691 1503.4766 07:45:03.65M 2015-10-06T06:42:59.447Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.600 34.691 1503.4771 07:45:03.85M 2015-10-06T06:42:59.667Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.691 1503.4779 07:45:04.07M 2015-10-06T06:42:59.852Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.692 1503.4779 07:45:04.28M