2015-10-06T06:41:00.067Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.499 34.595 1503.3689 07:43:04.47M 2015-10-06T06:41:00.272Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.499 34.596 1503.3701 07:43:04.67M 2015-10-06T06:41:00.472Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.500 34.596 1503.3699 07:43:04.87M 2015-10-06T06:41:00.677Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.499 34.595 1503.3693 07:43:05.09M 2015-10-06T06:41:00.883Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.430 34.531 1503.2949 07:43:05.29M 2015-10-06T06:41:01.082Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.369 34.474 1503.2281 07:43:05.49M 2015-10-06T06:41:01.287Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.332 34.439 1503.1885 07:43:05.69M 2015-10-06T06:41:01.487Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.310 34.419 1503.1649 07:43:05.89M 2015-10-06T06:41:01.692Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.304 34.413 1503.1586 07:43:06.11M 2015-10-06T06:41:01.892Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.304 34.413 1503.1571 07:43:06.30M 2015-10-06T06:41:02.097Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.304 34.413 1503.1565 07:43:06.50M 2015-10-06T06:41:02.297Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.304 34.414 1503.1552 07:43:06.70M 2015-10-06T06:41:02.502Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.304 34.414 1503.1539 07:43:06.90M 2015-10-06T06:41:02.702Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.304 34.415 1503.1525 07:43:07.12M 2015-10-06T06:41:02.912Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.304 34.415 1503.1521 07:43:07.32M 2015-10-06T06:41:03.112Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.304 34.415 1503.1511 07:43:07.52M 2015-10-06T06:41:03.317Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.305 34.416 1503.1516 07:43:07.72M 2015-10-06T06:41:03.532Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.306 34.418 1503.1530 07:43:07.92M 2015-10-06T06:41:03.722Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.307 34.419 1503.1543 07:43:08.15M 2015-10-06T06:41:03.922Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.309 34.420 1503.1554 07:43:08.33M 2015-10-06T06:41:04.132Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.381 34.487 1503.2341 07:43:08.53M 2015-10-06T06:41:04.332Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.429 34.532 1503.2867 07:43:08.73M 2015-10-06T06:41:04.537Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.477 34.577 1503.3401 07:43:08.93M 2015-10-06T06:41:04.737Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.507 34.605 1503.3743 07:43:09.15M 2015-10-06T06:41:04.942Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.518 34.615 1503.3862 07:43:09.35M 2015-10-06T06:41:05.142Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.533 34.629 1503.4037 07:43:09.55M 2015-10-06T06:41:05.347Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.534 34.629 1503.4050 07:43:09.75M 2015-10-06T06:41:05.552Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.536 34.631 1503.4073 07:43:09.95M 2015-10-06T06:41:05.752Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.538 34.632 1503.4106 07:43:10.17M 2015-10-06T06:41:05.952Z|I-OCEAN7-304-XXXX| 25.51 13.987 41.539 34.633 1503.4117 07:43:10.36M 2015-10-06T06:41:06.157Z|I-OCEAN7-304-XXXX| 25.51 13.987 41.541 34.634 1503.4138 07:43:10.56M 2015-10-06T06:41:06.362Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.543 34.636 1503.4170 07:43:10.76M 2015-10-06T06:41:06.567Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.545 34.638 1503.4203 07:43:10.96M 2015-10-06T06:41:06.804Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.565 34.656 1503.4431 07:43:11.18M 2015-10-06T06:41:06.972Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.582 34.672 1503.4615 07:43:11.38M 2015-10-06T06:41:07.172Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.583 34.672 1503.4633 07:43:11.58M 2015-10-06T06:41:07.377Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.583 34.673 1503.4644 07:43:11.77M 2015-10-06T06:41:07.577Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.584 34.674 1503.4650 07:43:11.97M 2015-10-06T06:41:07.782Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.586 34.676 1503.4663 07:43:12.19M 2015-10-06T06:41:08.002Z|I-OCEAN7-304-XXXX| 25.64 13.988 41.587 34.677 1503.4686 07:43:12.39M 2015-10-06T06:41:08.203Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.588 34.677 1503.4703 07:43:12.61M 2015-10-06T06:41:08.392Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.589 34.679 1503.4709 07:43:12.79M 2015-10-06T06:41:08.597Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.590 34.679 1503.4716 07:43:13.01M 2015-10-06T06:41:08.792Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.590 34.679 1503.4723 07:43:13.21M 2015-10-06T06:41:09.003Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.591 34.680 1503.4728 07:43:13.41M 2015-10-06T06:41:09.202Z|I-OCEAN7-304-XXXX| 25.62 13.988 41.591 34.680 1503.4728 07:43:13.61M 2015-10-06T06:41:09.407Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.591 34.680 1503.4730 07:43:13.81M 2015-10-06T06:41:09.607Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.592 34.681 1503.4730 07:43:14.03M 2015-10-06T06:41:09.812Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.592 34.681 1503.4728 07:43:14.22M 2015-10-06T06:41:10.012Z|I-OCEAN7-304-XXXX| 25.59 13.988 41.592 34.682 1503.4731 07:43:14.42M 2015-10-06T06:41:10.217Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.593 34.682 1503.4730 07:43:14.62M 2015-10-06T06:41:10.422Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.593 34.682 1503.4735 07:43:14.82M 2015-10-06T06:41:10.627Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.593 34.683 1503.4730 07:43:15.04M 2015-10-06T06:41:10.827Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.592 34.682 1503.4724 07:43:15.24M 2015-10-06T06:41:11.027Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.592 34.682 1503.4724 07:43:15.44M 2015-10-06T06:41:11.232Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.591 34.682 1503.4711 07:43:15.63M 2015-10-06T06:41:11.432Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.591 34.682 1503.4700 07:43:15.83M 2015-10-06T06:41:11.637Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.591 34.681 1503.4698 07:43:16.05M 2015-10-06T06:41:11.842Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.591 34.681 1503.4703 07:43:16.25M 2015-10-06T06:41:12.042Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.591 34.681 1503.4703 07:43:16.45M 2015-10-06T06:41:12.248Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.591 34.681 1503.4708 07:43:16.65M 2015-10-06T06:41:12.483Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.591 34.681 1503.4697 07:43:16.85M 2015-10-06T06:41:12.652Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.591 34.681 1503.4695 07:43:17.09M 2015-10-06T06:41:12.852Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.591 34.681 1503.4698 07:43:17.27M 2015-10-06T06:41:13.057Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.591 34.681 1503.4695 07:43:17.46M 2015-10-06T06:41:13.283Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.591 34.681 1503.4688 07:43:17.67M 2015-10-06T06:41:13.468Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.591 34.682 1503.4681 07:43:17.86M 2015-10-06T06:41:13.668Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.591 34.682 1503.4683 07:43:18.08M 2015-10-06T06:41:13.873Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.591 34.682 1503.4674 07:43:18.28M 2015-10-06T06:41:14.073Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.591 34.683 1503.4673 07:43:18.48M 2015-10-06T06:41:14.277Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.591 34.683 1503.4675 07:43:18.68M 2015-10-06T06:41:14.482Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.591 34.683 1503.4663 07:43:18.88M 2015-10-06T06:41:14.682Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.591 34.683 1503.4666 07:43:19.10M 2015-10-06T06:41:14.887Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.591 34.683 1503.4657 07:43:19.30M 2015-10-06T06:41:15.093Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.591 34.684 1503.4653 07:43:19.50M 2015-10-06T06:41:15.293Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.592 34.684 1503.4656 07:43:19.70M 2015-10-06T06:41:15.497Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.592 34.684 1503.4666 07:43:19.90M 2015-10-06T06:41:15.698Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.592 34.684 1503.4668 07:43:20.11M 2015-10-06T06:41:15.902Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.592 34.684 1503.4672 07:43:20.31M 2015-10-06T06:41:16.113Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.593 34.685 1503.4678 07:43:20.51M 2015-10-06T06:41:16.307Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.593 34.685 1503.4673 07:43:20.71M 2015-10-06T06:41:16.507Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.593 34.685 1503.4686 07:43:20.91M 2015-10-06T06:41:16.712Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.594 34.686 1503.4679 07:43:21.13M 2015-10-06T06:41:16.933Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.594 34.687 1503.4689 07:43:21.33M 2015-10-06T06:41:17.123Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.595 34.687 1503.4700 07:43:21.54M 2015-10-06T06:41:17.323Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.596 34.688 1503.4701 07:43:21.73M 2015-10-06T06:41:17.528Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.596 34.688 1503.4707 07:43:21.92M 2015-10-06T06:41:17.728Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4708 07:43:22.15M 2015-10-06T06:41:17.933Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.597 34.689 1503.4712 07:43:22.34M 2015-10-06T06:41:18.163Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.598 34.690 1503.4719 07:43:22.54M 2015-10-06T06:41:18.343Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.690 1503.4720 07:43:22.74M 2015-10-06T06:41:18.543Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.598 34.690 1503.4725 07:43:22.94M 2015-10-06T06:41:18.748Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.598 34.690 1503.4733 07:43:23.16M 2015-10-06T06:41:18.948Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.690 1503.4740 07:43:23.36M 2015-10-06T06:41:19.153Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.599 34.691 1503.4745 07:43:23.56M 2015-10-06T06:41:19.358Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.600 34.691 1503.4747 07:43:23.76M 2015-10-06T06:41:19.558Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.601 34.692 1503.4751 07:43:23.96M 2015-10-06T06:41:19.763Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.602 34.693 1503.4772 07:43:24.17M 2015-10-06T06:41:19.963Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4786 07:43:24.37M 2015-10-06T06:41:20.203Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4797 07:43:24.57M 2015-10-06T06:41:20.368Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.604 34.695 1503.4814 07:43:24.77M 2015-10-06T06:41:20.573Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.605 34.696 1503.4824 07:43:24.97M 2015-10-06T06:41:20.773Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.606 34.696 1503.4836 07:43:25.19M 2015-10-06T06:41:20.978Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.607 34.697 1503.4850 07:43:25.39M 2015-10-06T06:41:21.178Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.607 34.697 1503.4858 07:43:25.59M 2015-10-06T06:41:21.403Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.608 34.697 1503.4866 07:43:25.78M 2015-10-06T06:41:21.588Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.608 34.698 1503.4863 07:43:26.02M 2015-10-06T06:41:21.793Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.609 34.699 1503.4866 07:43:26.20M 2015-10-06T06:41:22.003Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.609 34.699 1503.4872 07:43:26.40M 2015-10-06T06:41:22.198Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.610 34.699 1503.4875 07:43:26.60M 2015-10-06T06:41:22.398Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.610 34.700 1503.4891 07:43:26.80M 2015-10-06T06:41:22.603Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.610 34.700 1503.4900 07:43:27.02M 2015-10-06T06:41:22.803Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.610 34.699 1503.4902 07:43:27.22M 2015-10-06T06:41:23.008Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.610 34.699 1503.4900 07:43:27.41M 2015-10-06T06:41:23.213Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.610 34.699 1503.4901 07:43:27.62M 2015-10-06T06:41:23.413Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.610 34.699 1503.4906 07:43:27.82M 2015-10-06T06:41:23.618Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.611 34.700 1503.4912 07:43:28.03M 2015-10-06T06:41:23.823Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.611 34.699 1503.4915 07:43:28.23M 2015-10-06T06:41:24.023Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.611 34.700 1503.4919 07:43:28.43M 2015-10-06T06:41:24.228Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.611 34.701 1503.4921 07:43:28.63M 2015-10-06T06:41:24.428Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.612 34.701 1503.4926 07:43:28.83M 2015-10-06T06:41:24.644Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.612 34.701 1503.4934 07:43:29.05M 2015-10-06T06:41:24.838Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.612 34.701 1503.4943 07:43:29.25M 2015-10-06T06:41:25.038Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.613 34.701 1503.4950 07:43:29.45M 2015-10-06T06:41:25.243Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.613 34.702 1503.4956 07:43:29.65M 2015-10-06T06:41:25.443Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.613 34.702 1503.4955 07:43:29.85M 2015-10-06T06:41:25.648Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.613 34.702 1503.4945 07:43:30.06M 2015-10-06T06:41:25.868Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.614 34.702 1503.4945 07:43:30.26M 2015-10-06T06:41:26.053Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.614 34.703 1503.4945 07:43:30.48M 2015-10-06T06:41:26.258Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.614 34.703 1503.4949 07:43:30.66M 2015-10-06T06:41:26.458Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.614 34.703 1503.4945 07:43:30.86M 2015-10-06T06:41:26.663Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.614 34.703 1503.4945 07:43:31.08M 2015-10-06T06:41:26.868Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.614 34.703 1503.4948 07:43:31.28M 2015-10-06T06:41:27.068Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.614 34.703 1503.4949 07:43:31.48M 2015-10-06T06:41:27.273Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.614 34.703 1503.4954 07:43:31.68M 2015-10-06T06:41:27.478Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.614 34.703 1503.4957 07:43:31.87M 2015-10-06T06:41:27.678Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.614 34.703 1503.4955 07:43:32.09M 2015-10-06T06:41:27.878Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.614 34.703 1503.4941 07:43:32.29M 2015-10-06T06:41:28.083Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.614 34.703 1503.4933 07:43:32.49M 2015-10-06T06:41:28.288Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.614 34.703 1503.4933 07:43:32.69M 2015-10-06T06:41:28.493Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.614 34.703 1503.4940 07:43:32.89M 2015-10-06T06:41:28.693Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.614 34.703 1503.4944 07:43:33.11M 2015-10-06T06:41:28.898Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.614 34.703 1503.4935 07:43:33.31M 2015-10-06T06:41:29.098Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.614 34.703 1503.4935 07:43:33.51M 2015-10-06T06:41:29.303Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.614 34.703 1503.4937 07:43:33.70M 2015-10-06T06:41:29.508Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.614 34.703 1503.4949 07:43:33.91M 2015-10-06T06:41:29.708Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.613 34.702 1503.4944 07:43:34.12M 2015-10-06T06:41:29.913Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.613 34.702 1503.4950 07:43:34.32M 2015-10-06T06:41:30.113Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.613 34.702 1503.4949 07:43:34.52M 2015-10-06T06:41:30.333Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.613 34.702 1503.4938 07:43:34.72M 2015-10-06T06:41:30.523Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.613 34.702 1503.4934 07:43:34.94M 2015-10-06T06:41:30.723Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.613 34.702 1503.4929 07:43:35.14M 2015-10-06T06:41:30.928Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.613 34.703 1503.4932 07:43:35.34M 2015-10-06T06:41:31.163Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.614 34.703 1503.4948 07:43:35.54M 2015-10-06T06:41:31.333Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.613 34.702 1503.4941 07:43:35.73M 2015-10-06T06:41:31.533Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.613 34.702 1503.4941 07:43:35.93M 2015-10-06T06:41:31.738Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.613 34.702 1503.4941 07:43:36.15M 2015-10-06T06:41:31.943Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.613 34.702 1503.4946 07:43:36.35M 2015-10-06T06:41:32.148Z|I-OCEAN7-304-XXXX| 25.65 13.987 41.613 34.702 1503.4949 07:43:36.55M 2015-10-06T06:41:32.348Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.614 34.703 1503.4950 07:43:36.75M 2015-10-06T06:41:32.548Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.614 34.703 1503.4945 07:43:36.95M 2015-10-06T06:41:32.753Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.614 34.703 1503.4943 07:43:37.17M 2015-10-06T06:41:32.958Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.614 34.704 1503.4941 07:43:37.37M 2015-10-06T06:41:33.158Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.615 34.704 1503.4946 07:43:37.57M 2015-10-06T06:41:33.358Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.615 34.704 1503.4950 07:43:37.76M 2015-10-06T06:41:33.563Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.615 34.704 1503.4952 07:43:37.96M 2015-10-06T06:41:33.768Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.615 34.703 1503.4993 07:43:38.18M 2015-10-06T06:41:33.968Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.615 34.703 1503.4995 07:43:38.38M 2015-10-06T06:41:34.174Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.616 34.703 1503.4991 07:43:38.58M 2015-10-06T06:41:34.379Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.616 34.704 1503.5000 07:43:38.78M 2015-10-06T06:41:34.583Z|I-OCEAN7-304-XXXX| 25.55 13.988 41.616 34.704 1503.4998 07:43:39.00M 2015-10-06T06:41:34.803Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.616 34.704 1503.4998 07:43:39.20M 2015-10-06T06:41:34.988Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.616 34.703 1503.4999 07:43:39.41M 2015-10-06T06:41:35.193Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.616 34.703 1503.5004 07:43:39.60M 2015-10-06T06:41:35.393Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.615 34.702 1503.4990 07:43:39.80M 2015-10-06T06:41:35.593Z|I-OCEAN7-304-XXXX| 25.54 13.988 41.615 34.702 1503.4980 07:43:40.01M 2015-10-06T06:41:35.798Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.615 34.703 1503.4977 07:43:40.21M 2015-10-06T06:41:36.003Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.615 34.703 1503.4969 07:43:40.41M 2015-10-06T06:41:36.204Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.615 34.703 1503.4972 07:43:40.61M 2015-10-06T06:41:36.403Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.615 34.703 1503.4973 07:43:40.81M 2015-10-06T06:41:36.613Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.614 34.702 1503.4969 07:43:41.03M 2015-10-06T06:41:36.813Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.614 34.702 1503.4961 07:43:41.23M 2015-10-06T06:41:37.018Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.614 34.702 1503.4951 07:43:41.43M 2015-10-06T06:41:37.218Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.613 34.702 1503.4941 07:43:41.63M 2015-10-06T06:41:37.423Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.613 34.702 1503.4935 07:43:41.82M 2015-10-06T06:41:37.629Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.613 34.701 1503.4932 07:43:42.04M 2015-10-06T06:41:37.829Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.612 34.701 1503.4926 07:43:42.24M 2015-10-06T06:41:38.034Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.612 34.701 1503.4917 07:43:42.44M 2015-10-06T06:41:38.239Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.612 34.701 1503.4915 07:43:42.64M 2015-10-06T06:41:38.439Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.612 34.701 1503.4918 07:43:42.84M 2015-10-06T06:41:38.643Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.612 34.701 1503.4913 07:43:43.06M 2015-10-06T06:41:38.883Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.612 34.701 1503.4910 07:43:43.26M 2015-10-06T06:41:39.049Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.611 34.701 1503.4908 07:43:43.46M 2015-10-06T06:41:39.269Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.611 34.701 1503.4902 07:43:43.66M 2015-10-06T06:41:39.454Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.611 34.701 1503.4899 07:43:43.87M 2015-10-06T06:41:39.658Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.611 34.701 1503.4886 07:43:44.07M 2015-10-06T06:41:39.858Z|I-OCEAN7-304-XXXX| 25.66 13.985 41.611 34.701 1503.4880 07:43:44.27M 2015-10-06T06:41:40.064Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.610 34.701 1503.4875 07:43:44.47M 2015-10-06T06:41:40.269Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.611 34.701 1503.4873 07:43:44.67M 2015-10-06T06:41:40.469Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.611 34.701 1503.4874 07:43:44.87M 2015-10-06T06:41:40.669Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.611 34.701 1503.4882 07:43:45.09M 2015-10-06T06:41:40.874Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.611 34.701 1503.4889 07:43:45.29M 2015-10-06T06:41:41.079Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.611 34.701 1503.4893 07:43:45.49M 2015-10-06T06:41:41.284Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.611 34.701 1503.4895 07:43:45.68M 2015-10-06T06:41:41.484Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.611 34.701 1503.4891 07:43:45.88M 2015-10-06T06:41:41.689Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.611 34.701 1503.4893 07:43:46.10M 2015-10-06T06:41:41.889Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.611 34.701 1503.4889 07:43:46.30M 2015-10-06T06:41:42.094Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.611 34.701 1503.4889 07:43:46.50M 2015-10-06T06:41:42.299Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.611 34.701 1503.4879 07:43:46.70M 2015-10-06T06:41:42.499Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.610 34.701 1503.4882 07:43:46.90M 2015-10-06T06:41:42.704Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.610 34.700 1503.4888 07:43:47.12M 2015-10-06T06:41:42.923Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.610 34.700 1503.4891 07:43:47.32M 2015-10-06T06:41:43.109Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.610 34.700 1503.4891 07:43:47.52M 2015-10-06T06:41:43.314Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.610 34.700 1503.4889 07:43:47.71M 2015-10-06T06:41:43.514Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.610 34.699 1503.4889 07:43:47.91M 2015-10-06T06:41:43.734Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.610 34.699 1503.4895 07:43:48.13M 2015-10-06T06:41:43.923Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.609 34.699 1503.4891 07:43:48.35M 2015-10-06T06:41:44.124Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.609 34.699 1503.4883 07:43:48.53M 2015-10-06T06:41:44.329Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.610 34.699 1503.4880 07:43:48.73M 2015-10-06T06:41:44.529Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.610 34.700 1503.4886 07:43:48.93M 2015-10-06T06:41:44.763Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.610 34.700 1503.4888 07:43:49.15M 2015-10-06T06:41:44.934Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.611 34.700 1503.4890 07:43:49.35M 2015-10-06T06:41:45.139Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.611 34.700 1503.4888 07:43:49.54M 2015-10-06T06:41:45.339Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.611 34.700 1503.4888 07:43:49.74M 2015-10-06T06:41:45.544Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.611 34.700 1503.4894 07:43:49.94M 2015-10-06T06:41:45.749Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.611 34.701 1503.4891 07:43:50.16M 2015-10-06T06:41:45.954Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.611 34.701 1503.4893 07:43:50.36M 2015-10-06T06:41:46.154Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.611 34.701 1503.4896 07:43:50.56M 2015-10-06T06:41:46.354Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.611 34.701 1503.4893 07:43:50.76M 2015-10-06T06:41:46.559Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.612 34.702 1503.4899 07:43:50.96M 2015-10-06T06:41:46.764Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.612 34.702 1503.4900 07:43:51.18M 2015-10-06T06:41:46.964Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.613 34.703 1503.4894 07:43:51.38M 2015-10-06T06:41:47.169Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.613 34.703 1503.4895 07:43:51.57M 2015-10-06T06:41:47.374Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.613 34.703 1503.4905 07:43:51.77M 2015-10-06T06:41:47.574Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.613 34.703 1503.4908 07:43:51.97M 2015-10-06T06:41:47.779Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.612 34.702 1503.4910 07:43:52.19M 2015-10-06T06:41:47.984Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.612 34.702 1503.4913 07:43:52.39M 2015-10-06T06:41:48.199Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.612 34.702 1503.4917 07:43:52.59M 2015-10-06T06:41:48.389Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.612 34.702 1503.4918 07:43:52.80M 2015-10-06T06:41:48.589Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.612 34.701 1503.4929 07:43:53.01M 2015-10-06T06:41:48.794Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.612 34.701 1503.4937 07:43:53.21M 2015-10-06T06:41:48.999Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.612 34.701 1503.4940 07:43:53.41M 2015-10-06T06:41:49.199Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.612 34.701 1503.4932 07:43:53.61M 2015-10-06T06:41:49.404Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.612 34.701 1503.4930 07:43:53.80M 2015-10-06T06:41:49.604Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.612 34.700 1503.4928 07:43:54.02M 2015-10-06T06:41:49.809Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.612 34.701 1503.4930 07:43:54.22M 2015-10-06T06:41:50.014Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.612 34.701 1503.4933 07:43:54.42M 2015-10-06T06:41:50.214Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.612 34.701 1503.4934 07:43:54.62M 2015-10-06T06:41:50.443Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.612 34.700 1503.4929 07:43:54.82M 2015-10-06T06:41:50.619Z|I-OCEAN7-304-XXXX| 25.66 13.987 41.612 34.701 1503.4946 07:43:55.04M 2015-10-06T06:41:50.824Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.612 34.701 1503.4943 07:43:55.24M 2015-10-06T06:41:51.029Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.613 34.701 1503.4939 07:43:55.44M 2015-10-06T06:41:51.229Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.613 34.701 1503.4938 07:43:55.64M 2015-10-06T06:41:51.429Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.613 34.702 1503.4938 07:43:55.83M 2015-10-06T06:41:51.634Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.613 34.702 1503.4930 07:43:56.05M 2015-10-06T06:41:51.839Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.613 34.702 1503.4926 07:43:56.25M 2015-10-06T06:41:52.039Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.613 34.702 1503.4921 07:43:56.45M 2015-10-06T06:41:52.244Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.613 34.702 1503.4927 07:43:56.65M 2015-10-06T06:41:52.449Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.613 34.704 1503.4878 07:43:56.85M 2015-10-06T06:41:52.664Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.612 34.704 1503.4869 07:43:57.07M 2015-10-06T06:41:52.854Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.612 34.704 1503.4866 07:43:57.28M 2015-10-06T06:41:53.084Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.612 34.704 1503.4872 07:43:57.46M 2015-10-06T06:41:53.259Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.612 34.704 1503.4873 07:43:57.66M 2015-10-06T06:41:53.464Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.612 34.704 1503.4875 07:43:57.86M 2015-10-06T06:41:53.664Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.612 34.704 1503.4865 07:43:58.08M 2015-10-06T06:41:53.869Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.612 34.703 1503.4863 07:43:58.28M 2015-10-06T06:41:54.074Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.612 34.703 1503.4857 07:43:58.48M 2015-10-06T06:41:54.274Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.612 34.703 1503.4857 07:43:58.68M 2015-10-06T06:41:54.479Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.611 34.703 1503.4862 07:43:58.88M 2015-10-06T06:41:54.679Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.612 34.703 1503.4871 07:43:59.10M 2015-10-06T06:41:54.887Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.612 34.703 1503.4877 07:43:59.30M 2015-10-06T06:41:55.085Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.612 34.703 1503.4878 07:43:59.50M 2015-10-06T06:41:55.289Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.611 34.702 1503.4877 07:43:59.69M 2015-10-06T06:41:55.494Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.611 34.702 1503.4883 07:43:59.89M 2015-10-06T06:41:55.694Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.611 34.702 1503.4885 07:44:00.11M 2015-10-06T06:41:55.899Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.611 34.702 1503.4885 07:44:00.31M 2015-10-06T06:41:56.099Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.612 34.702 1503.4885 07:44:00.51M 2015-10-06T06:41:56.304Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.611 34.702 1503.4884 07:44:00.71M 2015-10-06T06:41:56.504Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.611 34.702 1503.4884 07:44:00.91M 2015-10-06T06:41:56.709Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.611 34.701 1503.4882 07:44:01.13M 2015-10-06T06:41:56.909Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.611 34.701 1503.4875 07:44:01.33M 2015-10-06T06:41:57.134Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.610 34.700 1503.4880 07:44:01.52M 2015-10-06T06:41:57.325Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.610 34.700 1503.4886 07:44:01.74M 2015-10-06T06:41:57.527Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.610 34.700 1503.4885 07:44:01.92M 2015-10-06T06:41:57.729Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.610 34.700 1503.4885 07:44:02.14M 2015-10-06T06:41:57.929Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.610 34.700 1503.4880 07:44:02.34M 2015-10-06T06:41:58.135Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.610 34.700 1503.4884 07:44:02.54M 2015-10-06T06:41:58.334Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.611 34.700 1503.4889 07:44:02.74M 2015-10-06T06:41:58.539Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.611 34.700 1503.4893 07:44:02.94M 2015-10-06T06:41:58.744Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.611 34.700 1503.4894 07:44:03.16M 2015-10-06T06:41:58.944Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.610 34.700 1503.4895 07:44:03.36M 2015-10-06T06:41:59.149Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.610 34.700 1503.4890 07:44:03.56M 2015-10-06T06:41:59.349Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.610 34.699 1503.4896 07:44:03.76M 2015-10-06T06:41:59.554Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.610 34.699 1503.4907 07:44:03.95M 2015-10-06T06:41:59.759Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.611 34.700 1503.4910 07:44:04.17M 2015-10-06T06:41:59.959Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.611 34.700 1503.4907 07:44:04.37M