2015-10-06T06:40:00.174Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.549 34.644 1503.4186 07:42:04.58M 2015-10-06T06:40:00.374Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.549 34.644 1503.4187 07:42:04.77M 2015-10-06T06:40:00.579Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.549 34.644 1503.4193 07:42:04.97M 2015-10-06T06:40:00.779Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.550 34.645 1503.4194 07:42:05.19M 2015-10-06T06:40:01.006Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.550 34.645 1503.4200 07:42:05.39M 2015-10-06T06:40:01.189Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.550 34.645 1503.4213 07:42:05.61M 2015-10-06T06:40:01.399Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.550 34.645 1503.4213 07:42:05.79M 2015-10-06T06:40:01.594Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.550 34.647 1503.4154 07:42:06.01M 2015-10-06T06:40:01.799Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.550 34.647 1503.4150 07:42:06.21M 2015-10-06T06:40:01.999Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.550 34.648 1503.4147 07:42:06.41M 2015-10-06T06:40:02.207Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.550 34.648 1503.4141 07:42:06.60M 2015-10-06T06:40:02.409Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.551 34.648 1503.4147 07:42:06.80M 2015-10-06T06:40:02.609Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.551 34.645 1503.4225 07:42:07.02M 2015-10-06T06:40:02.809Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.551 34.645 1503.4230 07:42:07.22M 2015-10-06T06:40:03.014Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.551 34.645 1503.4247 07:42:07.42M 2015-10-06T06:40:03.220Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.551 34.645 1503.4255 07:42:07.62M 2015-10-06T06:40:03.420Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.551 34.644 1503.4263 07:42:07.82M 2015-10-06T06:40:03.625Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.551 34.644 1503.4270 07:42:08.04M 2015-10-06T06:40:03.830Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.551 34.644 1503.4266 07:42:08.24M 2015-10-06T06:40:04.029Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.551 34.644 1503.4271 07:42:08.44M 2015-10-06T06:40:04.234Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.551 34.644 1503.4271 07:42:08.63M 2015-10-06T06:40:04.434Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.551 34.644 1503.4271 07:42:08.83M 2015-10-06T06:40:04.639Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.551 34.644 1503.4265 07:42:09.05M 2015-10-06T06:40:04.847Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.551 34.644 1503.4258 07:42:09.25M 2015-10-06T06:40:05.084Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.551 34.644 1503.4247 07:42:09.45M 2015-10-06T06:40:05.249Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.550 34.644 1503.4247 07:42:09.65M 2015-10-06T06:40:05.470Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.550 34.643 1503.4238 07:42:09.85M 2015-10-06T06:40:05.655Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.549 34.643 1503.4226 07:42:10.08M 2015-10-06T06:40:05.855Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.549 34.642 1503.4225 07:42:10.27M 2015-10-06T06:40:06.060Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.549 34.642 1503.4226 07:42:10.46M 2015-10-06T06:40:06.264Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.549 34.642 1503.4233 07:42:10.66M 2015-10-06T06:40:06.469Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.549 34.642 1503.4235 07:42:10.86M 2015-10-06T06:40:06.669Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.549 34.642 1503.4226 07:42:11.08M 2015-10-06T06:40:06.870Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.548 34.642 1503.4221 07:42:11.28M 2015-10-06T06:40:07.079Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.548 34.642 1503.4220 07:42:11.48M 2015-10-06T06:40:07.280Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.548 34.641 1503.4215 07:42:11.68M 2015-10-06T06:40:07.487Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.548 34.641 1503.4222 07:42:11.88M 2015-10-06T06:40:07.686Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.549 34.642 1503.4227 07:42:12.10M 2015-10-06T06:40:07.924Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.549 34.642 1503.4231 07:42:12.30M 2015-10-06T06:40:08.090Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.549 34.642 1503.4240 07:42:12.50M 2015-10-06T06:40:08.295Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.548 34.641 1503.4232 07:42:12.69M 2015-10-06T06:40:08.500Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.548 34.641 1503.4231 07:42:12.89M 2015-10-06T06:40:08.700Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.548 34.642 1503.4202 07:42:13.11M 2015-10-06T06:40:08.905Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.548 34.642 1503.4199 07:42:13.31M 2015-10-06T06:40:09.105Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.548 34.643 1503.4192 07:42:13.51M 2015-10-06T06:40:09.310Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.548 34.643 1503.4193 07:42:13.71M 2015-10-06T06:40:09.510Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.548 34.643 1503.4197 07:42:13.91M 2015-10-06T06:40:09.724Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.548 34.643 1503.4196 07:42:14.13M 2015-10-06T06:40:09.935Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.548 34.643 1503.4197 07:42:14.33M 2015-10-06T06:40:10.128Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.548 34.643 1503.4187 07:42:14.54M 2015-10-06T06:40:10.325Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.548 34.643 1503.4185 07:42:14.73M 2015-10-06T06:40:10.525Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.548 34.643 1503.4187 07:42:14.92M 2015-10-06T06:40:10.730Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.548 34.643 1503.4194 07:42:15.14M 2015-10-06T06:40:10.963Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.548 34.643 1503.4197 07:42:15.34M 2015-10-06T06:40:11.135Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.548 34.643 1503.4209 07:42:15.54M 2015-10-06T06:40:11.340Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.549 34.643 1503.4213 07:42:15.74M 2015-10-06T06:40:11.540Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.549 34.643 1503.4216 07:42:15.94M 2015-10-06T06:40:11.763Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.549 34.643 1503.4224 07:42:16.16M 2015-10-06T06:40:11.950Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.549 34.643 1503.4224 07:42:16.36M 2015-10-06T06:40:12.150Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.549 34.643 1503.4225 07:42:16.55M 2015-10-06T06:40:12.355Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.549 34.643 1503.4224 07:42:16.75M 2015-10-06T06:40:12.560Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.549 34.643 1503.4219 07:42:16.95M 2015-10-06T06:40:12.760Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.549 34.643 1503.4221 07:42:17.17M 2015-10-06T06:40:12.960Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.550 34.644 1503.4224 07:42:17.37M 2015-10-06T06:40:13.165Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.550 34.644 1503.4230 07:42:17.57M 2015-10-06T06:40:13.370Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.550 34.644 1503.4241 07:42:17.77M 2015-10-06T06:40:13.575Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.550 34.644 1503.4233 07:42:17.97M 2015-10-06T06:40:13.775Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.549 34.643 1503.4226 07:42:18.19M 2015-10-06T06:40:13.980Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.549 34.643 1503.4220 07:42:18.38M 2015-10-06T06:40:14.185Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.548 34.642 1503.4222 07:42:18.58M 2015-10-06T06:40:14.407Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.548 34.642 1503.4209 07:42:18.78M 2015-10-06T06:40:14.585Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.547 34.641 1503.4205 07:42:19.02M 2015-10-06T06:40:14.795Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.547 34.641 1503.4191 07:42:19.20M 2015-10-06T06:40:14.995Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.546 34.640 1503.4182 07:42:19.40M 2015-10-06T06:40:15.200Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.545 34.639 1503.4177 07:42:19.60M 2015-10-06T06:40:15.400Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.545 34.639 1503.4180 07:42:19.80M 2015-10-06T06:40:15.606Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.544 34.638 1503.4165 07:42:20.02M 2015-10-06T06:40:15.805Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.543 34.638 1503.4149 07:42:20.22M 2015-10-06T06:40:16.010Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.542 34.637 1503.4130 07:42:20.42M 2015-10-06T06:40:16.215Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.541 34.637 1503.4113 07:42:20.61M 2015-10-06T06:40:16.415Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.540 34.636 1503.4084 07:42:20.81M 2015-10-06T06:40:16.615Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.540 34.636 1503.4076 07:42:21.03M 2015-10-06T06:40:16.820Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.539 34.635 1503.4066 07:42:21.23M 2015-10-06T06:40:17.025Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.539 34.635 1503.4063 07:42:21.43M 2015-10-06T06:40:17.243Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.538 34.634 1503.4059 07:42:21.63M 2015-10-06T06:40:17.430Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.538 34.634 1503.4055 07:42:21.83M 2015-10-06T06:40:17.635Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.538 34.634 1503.4060 07:42:22.05M 2015-10-06T06:40:17.835Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.538 34.634 1503.4064 07:42:22.25M 2015-10-06T06:40:18.040Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.538 34.634 1503.4071 07:42:22.45M 2015-10-06T06:40:18.246Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.538 34.634 1503.4075 07:42:22.64M 2015-10-06T06:40:18.445Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.538 34.634 1503.4075 07:42:22.84M 2015-10-06T06:40:18.647Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.538 34.634 1503.4083 07:42:23.06M 2015-10-06T06:40:18.870Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.538 34.633 1503.4080 07:42:23.26M 2015-10-06T06:40:19.055Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.538 34.633 1503.4086 07:42:23.48M 2015-10-06T06:40:19.260Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.537 34.632 1503.4089 07:42:23.66M 2015-10-06T06:40:19.460Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.537 34.632 1503.4099 07:42:23.86M 2015-10-06T06:40:19.665Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.538 34.632 1503.4113 07:42:24.08M 2015-10-06T06:40:19.870Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.538 34.632 1503.4128 07:42:24.28M 2015-10-06T06:40:20.070Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.538 34.632 1503.4126 07:42:24.48M 2015-10-06T06:40:20.270Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.538 34.632 1503.4117 07:42:24.68M 2015-10-06T06:40:20.470Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.537 34.631 1503.4098 07:42:24.87M 2015-10-06T06:40:20.684Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.536 34.631 1503.4087 07:42:25.09M 2015-10-06T06:40:20.887Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.535 34.630 1503.4076 07:42:25.29M 2015-10-06T06:40:21.085Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.535 34.630 1503.4072 07:42:25.49M 2015-10-06T06:40:21.290Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.534 34.629 1503.4075 07:42:25.69M 2015-10-06T06:40:21.490Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.535 34.629 1503.4082 07:42:25.89M 2015-10-06T06:40:21.695Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.535 34.629 1503.4077 07:42:26.11M 2015-10-06T06:40:21.895Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.535 34.629 1503.4081 07:42:26.30M 2015-10-06T06:40:22.100Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.535 34.629 1503.4091 07:42:26.50M 2015-10-06T06:40:22.305Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.535 34.629 1503.4095 07:42:26.70M 2015-10-06T06:40:22.505Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.534 34.628 1503.4093 07:42:26.90M 2015-10-06T06:40:22.710Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.534 34.628 1503.4081 07:42:27.12M 2015-10-06T06:40:22.910Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.533 34.627 1503.4071 07:42:27.32M 2015-10-06T06:40:23.115Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.533 34.627 1503.4061 07:42:27.52M 2015-10-06T06:40:23.335Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.533 34.627 1503.4069 07:42:27.72M 2015-10-06T06:40:23.520Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.534 34.627 1503.4075 07:42:27.93M 2015-10-06T06:40:23.725Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.534 34.627 1503.4087 07:42:28.14M 2015-10-06T06:40:23.927Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.534 34.628 1503.4095 07:42:28.34M 2015-10-06T06:40:24.130Z|I-OCEAN7-304-XXXX| 25.56 13.988 41.534 34.628 1503.4094 07:42:28.53M 2015-10-06T06:40:24.335Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.535 34.629 1503.4097 07:42:28.73M 2015-10-06T06:40:24.535Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.535 34.629 1503.4094 07:42:28.93M 2015-10-06T06:40:24.740Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.535 34.629 1503.4083 07:42:29.15M 2015-10-06T06:40:24.963Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.534 34.628 1503.4076 07:42:29.35M 2015-10-06T06:40:25.145Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.534 34.629 1503.4070 07:42:29.55M 2015-10-06T06:40:25.350Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.535 34.630 1503.4071 07:42:29.75M 2015-10-06T06:40:25.550Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.535 34.630 1503.4065 07:42:29.95M 2015-10-06T06:40:25.755Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.536 34.631 1503.4065 07:42:30.16M 2015-10-06T06:40:25.960Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.536 34.631 1503.4072 07:42:30.36M 2015-10-06T06:40:26.160Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.536 34.631 1503.4080 07:42:30.57M 2015-10-06T06:40:26.365Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.536 34.631 1503.4077 07:42:30.76M 2015-10-06T06:40:26.567Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.535 34.630 1503.4065 07:42:30.96M 2015-10-06T06:40:26.770Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.535 34.630 1503.4056 07:42:31.18M 2015-10-06T06:40:26.975Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.535 34.630 1503.4053 07:42:31.38M 2015-10-06T06:40:27.175Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.536 34.632 1503.4025 07:42:31.58M 2015-10-06T06:40:27.380Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.535 34.632 1503.4010 07:42:31.78M 2015-10-06T06:40:27.580Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.534 34.631 1503.4005 07:42:32.00M 2015-10-06T06:40:27.805Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.534 34.631 1503.4000 07:42:32.20M 2015-10-06T06:40:27.985Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.535 34.632 1503.4004 07:42:32.41M 2015-10-06T06:40:28.191Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.534 34.632 1503.3995 07:42:32.59M 2015-10-06T06:40:28.396Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.534 34.631 1503.3990 07:42:32.79M 2015-10-06T06:40:28.601Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.533 34.630 1503.3977 07:42:33.01M 2015-10-06T06:40:28.801Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.532 34.629 1503.3981 07:42:33.21M 2015-10-06T06:40:29.006Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.536 34.634 1503.4001 07:42:33.41M 2015-10-06T06:40:29.207Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.536 34.634 1503.4004 07:42:33.61M 2015-10-06T06:40:29.410Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.536 34.634 1503.4006 07:42:33.81M 2015-10-06T06:40:29.615Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.536 34.634 1503.4015 07:42:34.03M 2015-10-06T06:40:29.815Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.536 34.634 1503.4022 07:42:34.23M 2015-10-06T06:40:30.043Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.537 34.634 1503.4027 07:42:34.42M 2015-10-06T06:40:30.220Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.538 34.635 1503.4039 07:42:34.62M 2015-10-06T06:40:30.425Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.538 34.635 1503.4041 07:42:34.82M 2015-10-06T06:40:30.631Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.537 34.634 1503.4034 07:42:35.04M 2015-10-06T06:40:30.831Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.537 34.634 1503.4042 07:42:35.24M 2015-10-06T06:40:31.031Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.537 34.633 1503.4039 07:42:35.44M 2015-10-06T06:40:31.236Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.536 34.633 1503.4042 07:42:35.64M 2015-10-06T06:40:31.441Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.536 34.632 1503.4043 07:42:35.84M 2015-10-06T06:40:31.641Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.535 34.631 1503.4043 07:42:36.06M 2015-10-06T06:40:31.847Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.535 34.630 1503.4041 07:42:36.25M 2015-10-06T06:40:32.051Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.534 34.629 1503.4043 07:42:36.45M 2015-10-06T06:40:32.271Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.534 34.629 1503.4038 07:42:36.65M 2015-10-06T06:40:32.484Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.533 34.628 1503.4038 07:42:36.87M 2015-10-06T06:40:32.656Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.533 34.628 1503.4037 07:42:37.07M 2015-10-06T06:40:32.856Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.533 34.628 1503.4031 07:42:37.27M 2015-10-06T06:40:33.061Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.533 34.629 1503.4026 07:42:37.47M 2015-10-06T06:40:33.266Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.533 34.629 1503.4023 07:42:37.67M 2015-10-06T06:40:33.471Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.533 34.628 1503.4022 07:42:37.87M 2015-10-06T06:40:33.671Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.532 34.628 1503.4028 07:42:38.09M 2015-10-06T06:40:33.876Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.532 34.628 1503.4023 07:42:38.28M 2015-10-06T06:40:34.081Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.532 34.628 1503.4028 07:42:38.48M 2015-10-06T06:40:34.283Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.532 34.628 1503.4023 07:42:38.68M 2015-10-06T06:40:34.487Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.532 34.628 1503.4030 07:42:38.88M 2015-10-06T06:40:34.691Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.530 34.625 1503.4004 07:42:39.10M 2015-10-06T06:40:34.891Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.529 34.625 1503.4003 07:42:39.30M 2015-10-06T06:40:35.091Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.529 34.625 1503.4005 07:42:39.50M 2015-10-06T06:40:35.296Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.529 34.624 1503.4014 07:42:39.70M 2015-10-06T06:40:35.501Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.529 34.624 1503.4020 07:42:39.90M 2015-10-06T06:40:35.701Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.529 34.624 1503.4020 07:42:40.12M 2015-10-06T06:40:35.906Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.529 34.624 1503.4015 07:42:40.31M 2015-10-06T06:40:36.111Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.529 34.624 1503.4015 07:42:40.51M 2015-10-06T06:40:36.323Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.529 34.624 1503.4020 07:42:40.71M 2015-10-06T06:40:36.516Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.530 34.624 1503.4022 07:42:40.91M 2015-10-06T06:40:36.736Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.530 34.624 1503.4017 07:42:41.13M 2015-10-06T06:40:36.926Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.523 34.618 1503.3955 07:42:41.35M 2015-10-06T06:40:37.129Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.494 34.590 1503.3633 07:42:41.53M 2015-10-06T06:40:37.331Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.427 34.529 1503.2903 07:42:41.73M 2015-10-06T06:40:37.531Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.378 34.483 1503.2357 07:42:41.93M 2015-10-06T06:40:37.736Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.330 34.438 1503.1837 07:42:42.15M 2015-10-06T06:40:37.936Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.301 34.411 1503.1523 07:42:42.35M 2015-10-06T06:40:38.141Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.300 34.411 1503.1520 07:42:42.55M 2015-10-06T06:40:38.341Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.300 34.410 1503.1511 07:42:42.74M 2015-10-06T06:40:38.546Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.299 34.409 1503.1501 07:42:42.94M 2015-10-06T06:40:38.746Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.298 34.408 1503.1490 07:42:43.16M 2015-10-06T06:40:38.951Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.297 34.408 1503.1477 07:42:43.36M 2015-10-06T06:40:39.156Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.297 34.407 1503.1473 07:42:43.56M 2015-10-06T06:40:39.356Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.297 34.407 1503.1481 07:42:43.76M 2015-10-06T06:40:39.561Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.304 34.414 1503.1554 07:42:43.95M 2015-10-06T06:40:39.767Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.354 34.461 1503.2101 07:42:44.18M 2015-10-06T06:40:39.966Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.380 34.484 1503.2386 07:42:44.38M 2015-10-06T06:40:40.171Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.380 34.485 1503.2397 07:42:44.57M 2015-10-06T06:40:40.371Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.393 34.496 1503.2535 07:42:44.77M 2015-10-06T06:40:40.576Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.413 34.515 1503.2747 07:42:44.97M 2015-10-06T06:40:40.781Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.432 34.533 1503.2963 07:42:45.19M 2015-10-06T06:40:40.981Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.465 34.564 1503.3326 07:42:45.39M 2015-10-06T06:40:41.201Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.466 34.564 1503.3336 07:42:45.59M 2015-10-06T06:40:41.391Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.467 34.565 1503.3346 07:42:45.80M 2015-10-06T06:40:41.591Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.469 34.567 1503.3361 07:42:46.01M 2015-10-06T06:40:41.796Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.470 34.569 1503.3384 07:42:46.20M 2015-10-06T06:40:41.996Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.472 34.571 1503.3408 07:42:46.40M 2015-10-06T06:40:42.201Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.475 34.572 1503.3442 07:42:46.60M 2015-10-06T06:40:42.401Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.477 34.575 1503.3467 07:42:46.80M 2015-10-06T06:40:42.606Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.480 34.577 1503.3495 07:42:47.02M 2015-10-06T06:40:42.806Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.482 34.580 1503.3516 07:42:47.22M 2015-10-06T06:40:43.011Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.485 34.582 1503.3539 07:42:47.42M 2015-10-06T06:40:43.243Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.487 34.584 1503.3568 07:42:47.62M 2015-10-06T06:40:43.416Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.489 34.587 1503.3585 07:42:47.82M 2015-10-06T06:40:43.621Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.492 34.589 1503.3607 07:42:48.04M 2015-10-06T06:40:43.821Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.494 34.591 1503.3633 07:42:48.23M 2015-10-06T06:40:44.026Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.497 34.594 1503.3660 07:42:48.43M 2015-10-06T06:40:44.231Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.499 34.596 1503.3679 07:42:48.63M 2015-10-06T06:40:44.436Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.500 34.597 1503.3694 07:42:48.83M 2015-10-06T06:40:44.636Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.500 34.597 1503.3691 07:42:49.05M 2015-10-06T06:40:44.836Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.500 34.597 1503.3700 07:42:49.25M 2015-10-06T06:40:45.041Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.500 34.597 1503.3700 07:42:49.45M 2015-10-06T06:40:45.246Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.500 34.597 1503.3701 07:42:49.65M 2015-10-06T06:40:45.451Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.500 34.596 1503.3695 07:42:49.85M 2015-10-06T06:40:45.666Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.499 34.596 1503.3690 07:42:50.07M 2015-10-06T06:40:45.856Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.499 34.596 1503.3688 07:42:50.28M 2015-10-06T06:40:46.056Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.499 34.596 1503.3685 07:42:50.46M 2015-10-06T06:40:46.261Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.499 34.596 1503.3687 07:42:50.66M 2015-10-06T06:40:46.461Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.499 34.595 1503.3690 07:42:50.86M 2015-10-06T06:40:46.666Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.498 34.595 1503.3687 07:42:51.08M 2015-10-06T06:40:46.871Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.498 34.594 1503.3679 07:42:51.28M 2015-10-06T06:40:47.076Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.497 34.594 1503.3669 07:42:51.48M 2015-10-06T06:40:47.276Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.496 34.593 1503.3663 07:42:51.68M 2015-10-06T06:40:47.476Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.496 34.593 1503.3666 07:42:51.88M 2015-10-06T06:40:47.683Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.496 34.592 1503.3666 07:42:52.09M 2015-10-06T06:40:47.886Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.496 34.592 1503.3660 07:42:52.30M 2015-10-06T06:40:48.086Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.495 34.593 1503.3646 07:42:52.49M 2015-10-06T06:40:48.291Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.495 34.592 1503.3636 07:42:52.69M 2015-10-06T06:40:48.491Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.495 34.593 1503.3640 07:42:52.89M 2015-10-06T06:40:48.696Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.495 34.593 1503.3640 07:42:53.11M 2015-10-06T06:40:48.902Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.495 34.592 1503.3644 07:42:53.31M 2015-10-06T06:40:49.101Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.495 34.592 1503.3639 07:42:53.51M 2015-10-06T06:40:49.306Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.495 34.592 1503.3636 07:42:53.71M 2015-10-06T06:40:49.511Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.494 34.592 1503.3632 07:42:53.91M 2015-10-06T06:40:49.711Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.495 34.592 1503.3644 07:42:54.13M 2015-10-06T06:40:49.916Z|I-OCEAN7-304-XXXX| 25.69 13.986 41.495 34.592 1503.3652 07:42:54.32M 2015-10-06T06:40:50.136Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.495 34.592 1503.3647 07:42:54.52M 2015-10-06T06:40:50.321Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.495 34.592 1503.3646 07:42:54.74M 2015-10-06T06:40:50.526Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.495 34.593 1503.3649 07:42:54.92M 2015-10-06T06:40:50.726Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.496 34.594 1503.3647 07:42:55.14M 2015-10-06T06:40:50.931Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.497 34.594 1503.3660 07:42:55.34M 2015-10-06T06:40:51.136Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.497 34.594 1503.3668 07:42:55.54M 2015-10-06T06:40:51.336Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.497 34.594 1503.3684 07:42:55.74M 2015-10-06T06:40:51.542Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.497 34.594 1503.3691 07:42:55.94M 2015-10-06T06:40:51.741Z|I-OCEAN7-304-XXXX| 25.64 13.987 41.498 34.594 1503.3698 07:42:56.16M 2015-10-06T06:40:51.947Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.498 34.594 1503.3704 07:42:56.36M 2015-10-06T06:40:52.151Z|I-OCEAN7-304-XXXX| 25.63 13.988 41.499 34.595 1503.3712 07:42:56.55M 2015-10-06T06:40:52.351Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.499 34.595 1503.3707 07:42:56.75M 2015-10-06T06:40:52.551Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.499 34.595 1503.3702 07:42:56.95M 2015-10-06T06:40:52.756Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.499 34.596 1503.3701 07:42:57.17M 2015-10-06T06:40:52.957Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.499 34.596 1503.3702 07:42:57.37M 2015-10-06T06:40:53.167Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.500 34.596 1503.3702 07:42:57.56M 2015-10-06T06:40:53.367Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.500 34.596 1503.3706 07:42:57.77M 2015-10-06T06:40:53.572Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.500 34.597 1503.3706 07:42:57.97M 2015-10-06T06:40:53.772Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.500 34.597 1503.3700 07:42:58.18M 2015-10-06T06:40:53.977Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.500 34.597 1503.3696 07:42:58.38M 2015-10-06T06:40:54.177Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.501 34.597 1503.3705 07:42:58.58M 2015-10-06T06:40:54.377Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.501 34.598 1503.3704 07:42:58.78M 2015-10-06T06:40:54.602Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.501 34.598 1503.3695 07:42:59.00M 2015-10-06T06:40:54.787Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.500 34.598 1503.3685 07:42:59.22M 2015-10-06T06:40:54.992Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.500 34.597 1503.3671 07:42:59.40M 2015-10-06T06:40:55.192Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.499 34.596 1503.3658 07:42:59.60M 2015-10-06T06:40:55.397Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.498 34.595 1503.3647 07:42:59.79M 2015-10-06T06:40:55.602Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.497 34.595 1503.3639 07:43:00.02M 2015-10-06T06:40:55.802Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.496 34.594 1503.3633 07:43:00.22M 2015-10-06T06:40:56.007Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.495 34.594 1503.3610 07:43:00.41M 2015-10-06T06:40:56.207Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.495 34.593 1503.3596 07:43:00.61M 2015-10-06T06:40:56.412Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.494 34.593 1503.3580 07:43:00.81M 2015-10-06T06:40:56.617Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.493 34.592 1503.3573 07:43:01.03M 2015-10-06T06:40:56.817Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.492 34.591 1503.3561 07:43:01.23M 2015-10-06T06:40:57.022Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.491 34.590 1503.3557 07:43:01.43M 2015-10-06T06:40:57.227Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.490 34.589 1503.3536 07:43:01.63M 2015-10-06T06:40:57.427Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.489 34.588 1503.3538 07:43:01.83M 2015-10-06T06:40:57.632Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.489 34.588 1503.3533 07:43:02.05M 2015-10-06T06:40:57.832Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.489 34.589 1503.3535 07:43:02.24M 2015-10-06T06:40:58.037Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.490 34.589 1503.3542 07:43:02.44M 2015-10-06T06:40:58.242Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.491 34.590 1503.3553 07:43:02.64M 2015-10-06T06:40:58.442Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.492 34.591 1503.3561 07:43:02.84M 2015-10-06T06:40:58.642Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.493 34.592 1503.3567 07:43:03.06M 2015-10-06T06:40:58.852Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.493 34.592 1503.3579 07:43:03.26M 2015-10-06T06:40:59.072Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.494 34.593 1503.3607 07:43:03.46M 2015-10-06T06:40:59.257Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.495 34.593 1503.3625 07:43:03.67M 2015-10-06T06:40:59.457Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.496 34.593 1503.3644 07:43:03.86M 2015-10-06T06:40:59.662Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.497 34.594 1503.3663 07:43:04.07M 2015-10-06T06:40:59.862Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.498 34.595 1503.3676 07:43:04.28M