2015-10-06T06:39:00.077Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4769 07:41:04.48M 2015-10-06T06:39:00.282Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.600 34.691 1503.4767 07:41:04.68M 2015-10-06T06:39:00.487Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.600 34.690 1503.4814 07:41:04.88M 2015-10-06T06:39:00.687Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.601 34.690 1503.4824 07:41:05.10M 2015-10-06T06:39:00.887Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.602 34.691 1503.4833 07:41:05.29M 2015-10-06T06:39:01.092Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.603 34.691 1503.4843 07:41:05.49M 2015-10-06T06:39:01.297Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.604 34.693 1503.4850 07:41:05.69M 2015-10-06T06:39:01.502Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.604 34.693 1503.4843 07:41:05.89M 2015-10-06T06:39:01.702Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.603 34.692 1503.4839 07:41:06.11M 2015-10-06T06:39:01.907Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.603 34.692 1503.4832 07:41:06.31M 2015-10-06T06:39:02.107Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.603 34.692 1503.4823 07:41:06.51M 2015-10-06T06:39:02.312Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.602 34.692 1503.4814 07:41:06.71M 2015-10-06T06:39:02.517Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.602 34.692 1503.4805 07:41:06.91M 2015-10-06T06:39:02.717Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.692 1503.4785 07:41:07.13M 2015-10-06T06:39:02.937Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.601 34.692 1503.4774 07:41:07.32M 2015-10-06T06:39:03.128Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.602 34.693 1503.4772 07:41:07.54M 2015-10-06T06:39:03.327Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.602 34.693 1503.4773 07:41:07.72M 2015-10-06T06:39:03.527Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.602 34.693 1503.4771 07:41:07.92M 2015-10-06T06:39:03.732Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.693 1503.4762 07:41:08.14M 2015-10-06T06:39:03.963Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.693 1503.4763 07:41:08.34M 2015-10-06T06:39:04.137Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.693 1503.4760 07:41:08.54M 2015-10-06T06:39:04.342Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.601 34.692 1503.4758 07:41:08.74M 2015-10-06T06:39:04.563Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.601 34.693 1503.4763 07:41:08.94M 2015-10-06T06:39:04.747Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4785 07:41:09.16M 2015-10-06T06:39:04.952Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.603 34.694 1503.4794 07:41:09.36M 2015-10-06T06:39:05.152Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4803 07:41:09.55M 2015-10-06T06:39:05.352Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.603 34.694 1503.4802 07:41:09.75M 2015-10-06T06:39:05.557Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.603 34.694 1503.4808 07:41:09.95M 2015-10-06T06:39:05.762Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.604 34.695 1503.4814 07:41:10.17M 2015-10-06T06:39:05.963Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.605 34.695 1503.4818 07:41:10.37M 2015-10-06T06:39:06.167Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.605 34.695 1503.4829 07:41:10.57M 2015-10-06T06:39:06.372Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.605 34.695 1503.4835 07:41:10.77M 2015-10-06T06:39:06.577Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.605 34.695 1503.4844 07:41:10.97M 2015-10-06T06:39:06.778Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.602 34.691 1503.4814 07:41:11.18M 2015-10-06T06:39:06.982Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.601 34.691 1503.4805 07:41:11.38M 2015-10-06T06:39:07.182Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.602 34.691 1503.4806 07:41:11.58M 2015-10-06T06:39:07.402Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.601 34.691 1503.4808 07:41:11.78M 2015-10-06T06:39:07.592Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.601 34.690 1503.4807 07:41:12.02M 2015-10-06T06:39:07.792Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.598 34.687 1503.4775 07:41:12.20M 2015-10-06T06:39:08.003Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.598 34.688 1503.4788 07:41:12.40M 2015-10-06T06:39:08.197Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.598 34.688 1503.4781 07:41:12.60M 2015-10-06T06:39:08.402Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.598 34.687 1503.4777 07:41:12.80M 2015-10-06T06:39:08.602Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.597 34.687 1503.4779 07:41:13.02M 2015-10-06T06:39:08.807Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.597 34.686 1503.4778 07:41:13.21M 2015-10-06T06:39:09.012Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.597 34.687 1503.4781 07:41:13.41M 2015-10-06T06:39:09.212Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.597 34.687 1503.4784 07:41:13.61M 2015-10-06T06:39:09.417Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.599 34.688 1503.4792 07:41:13.81M 2015-10-06T06:39:09.622Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.601 34.690 1503.4808 07:41:14.03M 2015-10-06T06:39:09.822Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.601 34.691 1503.4811 07:41:14.23M 2015-10-06T06:39:10.027Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.601 34.691 1503.4816 07:41:14.43M 2015-10-06T06:39:10.232Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.602 34.691 1503.4825 07:41:14.63M 2015-10-06T06:39:10.432Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.603 34.692 1503.4829 07:41:14.83M 2015-10-06T06:39:10.637Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.603 34.692 1503.4829 07:41:15.04M 2015-10-06T06:39:10.837Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.602 34.692 1503.4807 07:41:15.25M 2015-10-06T06:39:11.042Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.601 34.691 1503.4803 07:41:15.44M 2015-10-06T06:39:11.242Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.601 34.691 1503.4805 07:41:15.64M 2015-10-06T06:39:11.447Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.608 34.697 1503.4885 07:41:15.84M 2015-10-06T06:39:11.652Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.609 34.698 1503.4889 07:41:16.06M 2015-10-06T06:39:11.867Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.609 34.699 1503.4884 07:41:16.26M 2015-10-06T06:39:12.057Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.610 34.699 1503.4893 07:41:16.47M 2015-10-06T06:39:12.257Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.609 34.699 1503.4885 07:41:16.66M 2015-10-06T06:39:12.462Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.610 34.699 1503.4888 07:41:16.86M 2015-10-06T06:39:12.662Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.610 34.699 1503.4894 07:41:17.08M 2015-10-06T06:39:12.867Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.610 34.700 1503.4896 07:41:17.27M 2015-10-06T06:39:13.072Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.609 34.699 1503.4882 07:41:17.47M 2015-10-06T06:39:13.277Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.608 34.698 1503.4868 07:41:17.67M 2015-10-06T06:39:13.477Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.608 34.698 1503.4854 07:41:17.87M 2015-10-06T06:39:13.677Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.608 34.698 1503.4844 07:41:18.09M 2015-10-06T06:39:13.882Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.607 34.698 1503.4828 07:41:18.29M 2015-10-06T06:39:14.089Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.697 1503.4814 07:41:18.49M 2015-10-06T06:39:14.323Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.605 34.697 1503.4814 07:41:18.69M 2015-10-06T06:39:14.487Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.606 34.697 1503.4818 07:41:18.89M 2015-10-06T06:39:14.697Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.606 34.697 1503.4811 07:41:19.10M 2015-10-06T06:39:14.897Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.606 34.697 1503.4819 07:41:19.30M 2015-10-06T06:39:15.105Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.606 34.697 1503.4812 07:41:19.50M 2015-10-06T06:39:15.302Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.605 34.697 1503.4805 07:41:19.70M 2015-10-06T06:39:15.507Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.605 34.697 1503.4807 07:41:19.90M 2015-10-06T06:39:15.712Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.606 34.697 1503.4814 07:41:20.12M 2015-10-06T06:39:15.912Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.606 34.697 1503.4821 07:41:20.32M 2015-10-06T06:39:16.117Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.605 34.696 1503.4817 07:41:20.52M 2015-10-06T06:39:16.337Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.605 34.695 1503.4814 07:41:20.72M 2015-10-06T06:39:16.523Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.604 34.695 1503.4811 07:41:20.93M 2015-10-06T06:39:16.722Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.694 1503.4813 07:41:21.13M 2015-10-06T06:39:16.927Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.603 34.694 1503.4808 07:41:21.33M 2015-10-06T06:39:17.132Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.603 34.693 1503.4807 07:41:21.53M 2015-10-06T06:39:17.332Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.602 34.693 1503.4801 07:41:21.73M 2015-10-06T06:39:17.537Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.601 34.692 1503.4797 07:41:21.93M 2015-10-06T06:39:17.737Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.601 34.692 1503.4792 07:41:22.15M 2015-10-06T06:39:17.938Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.601 34.692 1503.4794 07:41:22.35M 2015-10-06T06:39:18.148Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.601 34.692 1503.4796 07:41:22.54M 2015-10-06T06:39:18.352Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.601 34.692 1503.4806 07:41:22.75M 2015-10-06T06:39:18.552Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.601 34.692 1503.4800 07:41:22.95M 2015-10-06T06:39:18.757Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.601 34.691 1503.4792 07:41:23.16M 2015-10-06T06:39:18.957Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.601 34.692 1503.4786 07:41:23.36M 2015-10-06T06:39:19.162Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.601 34.692 1503.4781 07:41:23.56M 2015-10-06T06:39:19.368Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.601 34.692 1503.4778 07:41:23.76M 2015-10-06T06:39:19.567Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.601 34.692 1503.4781 07:41:23.96M 2015-10-06T06:39:19.772Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.602 34.693 1503.4783 07:41:24.18M 2015-10-06T06:39:19.977Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.601 34.692 1503.4781 07:41:24.38M 2015-10-06T06:39:20.177Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.602 34.693 1503.4785 07:41:24.58M 2015-10-06T06:39:20.377Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.602 34.693 1503.4791 07:41:24.78M 2015-10-06T06:39:20.582Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4789 07:41:24.97M 2015-10-06T06:39:20.803Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.602 34.693 1503.4786 07:41:25.19M 2015-10-06T06:39:20.988Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.602 34.693 1503.4778 07:41:25.41M 2015-10-06T06:39:21.203Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.602 34.694 1503.4775 07:41:25.59M 2015-10-06T06:39:21.398Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.602 34.694 1503.4779 07:41:25.79M 2015-10-06T06:39:21.598Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.694 1503.4789 07:41:26.01M 2015-10-06T06:39:21.803Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.603 34.694 1503.4791 07:41:26.21M 2015-10-06T06:39:22.003Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.603 34.694 1503.4795 07:41:26.41M 2015-10-06T06:39:22.208Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.598 34.689 1503.4747 07:41:26.61M 2015-10-06T06:39:22.413Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.587 34.678 1503.4626 07:41:26.80M 2015-10-06T06:39:22.618Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.549 34.643 1503.4215 07:41:27.03M 2015-10-06T06:39:22.813Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.538 34.632 1503.4103 07:41:27.23M 2015-10-06T06:39:23.018Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.536 34.631 1503.4071 07:41:27.42M 2015-10-06T06:39:23.243Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.534 34.629 1503.4048 07:41:27.62M 2015-10-06T06:39:23.423Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.533 34.628 1503.4036 07:41:27.82M 2015-10-06T06:39:23.628Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.531 34.627 1503.4022 07:41:28.04M 2015-10-06T06:39:23.833Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.530 34.625 1503.4010 07:41:28.24M 2015-10-06T06:39:24.038Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.528 34.623 1503.4004 07:41:28.44M 2015-10-06T06:39:24.238Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.552 34.645 1503.4266 07:41:28.64M 2015-10-06T06:39:24.443Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.552 34.645 1503.4259 07:41:28.84M 2015-10-06T06:39:24.643Z|I-OCEAN7-304-XXXX| 25.54 13.987 41.557 34.650 1503.4321 07:41:29.05M 2015-10-06T06:39:24.848Z|I-OCEAN7-304-XXXX| 25.52 13.987 41.558 34.651 1503.4323 07:41:29.25M 2015-10-06T06:39:25.083Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.553 34.646 1503.4266 07:41:29.45M 2015-10-06T06:39:25.268Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.538 34.633 1503.4104 07:41:29.65M 2015-10-06T06:39:25.458Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.537 34.632 1503.4087 07:41:29.87M 2015-10-06T06:39:25.658Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.536 34.631 1503.4066 07:41:30.07M 2015-10-06T06:39:25.863Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.536 34.631 1503.4075 07:41:30.27M 2015-10-06T06:39:26.063Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.549 34.643 1503.4216 07:41:30.47M 2015-10-06T06:39:26.268Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.550 34.644 1503.4226 07:41:30.67M 2015-10-06T06:39:26.468Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.550 34.644 1503.4231 07:41:30.87M 2015-10-06T06:39:26.673Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.551 34.645 1503.4238 07:41:31.08M 2015-10-06T06:39:26.878Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.552 34.646 1503.4243 07:41:31.28M 2015-10-06T06:39:27.083Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.561 34.654 1503.4332 07:41:31.48M 2015-10-06T06:39:27.283Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.577 34.670 1503.4510 07:41:31.68M 2015-10-06T06:39:27.488Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.579 34.672 1503.4526 07:41:31.88M 2015-10-06T06:39:27.688Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.581 34.673 1503.4550 07:41:32.10M 2015-10-06T06:39:27.893Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.583 34.675 1503.4572 07:41:32.30M 2015-10-06T06:39:28.093Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.584 34.676 1503.4597 07:41:32.50M 2015-10-06T06:39:28.298Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.586 34.678 1503.4617 07:41:32.70M 2015-10-06T06:39:28.503Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.588 34.680 1503.4647 07:41:32.90M 2015-10-06T06:39:28.703Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.590 34.682 1503.4664 07:41:33.12M 2015-10-06T06:39:28.908Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.591 34.683 1503.4680 07:41:33.31M 2015-10-06T06:39:29.113Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.592 34.683 1503.4685 07:41:33.51M 2015-10-06T06:39:29.313Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.593 34.684 1503.4696 07:41:33.71M 2015-10-06T06:39:29.518Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.594 34.685 1503.4711 07:41:33.91M 2015-10-06T06:39:29.738Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.596 34.687 1503.4725 07:41:34.13M 2015-10-06T06:39:29.923Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.597 34.688 1503.4746 07:41:34.34M 2015-10-06T06:39:30.123Z|I-OCEAN7-304-XXXX| 25.64 13.986 41.599 34.689 1503.4777 07:41:34.53M 2015-10-06T06:39:30.328Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.600 34.690 1503.4790 07:41:34.73M 2015-10-06T06:39:30.563Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.601 34.691 1503.4800 07:41:34.93M 2015-10-06T06:39:30.733Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.602 34.692 1503.4814 07:41:35.15M 2015-10-06T06:39:30.938Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.602 34.693 1503.4810 07:41:35.34M 2015-10-06T06:39:31.143Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.603 34.693 1503.4812 07:41:35.54M 2015-10-06T06:39:31.343Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.603 34.693 1503.4811 07:41:35.74M 2015-10-06T06:39:31.548Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.604 34.694 1503.4818 07:41:35.94M 2015-10-06T06:39:31.763Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.604 34.694 1503.4830 07:41:36.16M 2015-10-06T06:39:31.953Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.599 34.689 1503.4777 07:41:36.36M 2015-10-06T06:39:32.158Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.599 34.689 1503.4777 07:41:36.55M 2015-10-06T06:39:32.358Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.599 34.689 1503.4780 07:41:36.76M 2015-10-06T06:39:32.563Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.599 34.689 1503.4778 07:41:36.95M 2015-10-06T06:39:32.763Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.599 34.689 1503.4768 07:41:37.18M 2015-10-06T06:39:32.968Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.599 34.689 1503.4767 07:41:37.37M 2015-10-06T06:39:33.168Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.599 34.689 1503.4758 07:41:37.57M 2015-10-06T06:39:33.373Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.598 34.689 1503.4761 07:41:37.77M 2015-10-06T06:39:33.578Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.599 34.689 1503.4768 07:41:37.97M 2015-10-06T06:39:33.778Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4780 07:41:38.19M 2015-10-06T06:39:33.983Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4788 07:41:38.39M 2015-10-06T06:39:34.203Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.600 34.690 1503.4791 07:41:38.59M 2015-10-06T06:39:34.388Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.600 34.690 1503.4788 07:41:38.80M 2015-10-06T06:39:34.593Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.600 34.690 1503.4792 07:41:39.00M 2015-10-06T06:39:34.793Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.601 34.691 1503.4794 07:41:39.20M 2015-10-06T06:39:34.998Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.601 34.691 1503.4791 07:41:39.40M 2015-10-06T06:39:35.198Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.602 34.692 1503.4795 07:41:39.60M 2015-10-06T06:39:35.403Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.601 34.691 1503.4783 07:41:39.80M 2015-10-06T06:39:35.603Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.691 1503.4785 07:41:40.02M 2015-10-06T06:39:35.843Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.691 1503.4789 07:41:40.22M 2015-10-06T06:39:36.013Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.600 34.690 1503.4779 07:41:40.42M 2015-10-06T06:39:36.218Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.599 34.690 1503.4773 07:41:40.62M 2015-10-06T06:39:36.418Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.690 1503.4771 07:41:40.82M 2015-10-06T06:39:36.623Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.599 34.690 1503.4756 07:41:41.03M 2015-10-06T06:39:36.823Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.599 34.690 1503.4761 07:41:41.23M 2015-10-06T06:39:37.028Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.599 34.690 1503.4769 07:41:41.43M 2015-10-06T06:39:37.233Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.599 34.689 1503.4780 07:41:41.63M 2015-10-06T06:39:37.433Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.599 34.689 1503.4777 07:41:41.83M 2015-10-06T06:39:37.644Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.599 34.689 1503.4773 07:41:42.05M 2015-10-06T06:39:37.838Z|I-OCEAN7-304-XXXX| 25.52 13.986 41.598 34.689 1503.4762 07:41:42.25M 2015-10-06T06:39:38.038Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.598 34.689 1503.4761 07:41:42.45M 2015-10-06T06:39:38.248Z|I-OCEAN7-304-XXXX| 25.53 13.987 41.598 34.688 1503.4769 07:41:42.64M 2015-10-06T06:39:38.448Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.598 34.688 1503.4779 07:41:42.85M 2015-10-06T06:39:38.673Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.598 34.688 1503.4778 07:41:43.06M 2015-10-06T06:39:38.859Z|I-OCEAN7-304-XXXX| 25.51 13.987 41.598 34.688 1503.4762 07:41:43.28M 2015-10-06T06:39:39.058Z|I-OCEAN7-304-XXXX| 25.55 13.987 41.598 34.688 1503.4767 07:41:43.46M 2015-10-06T06:39:39.263Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.598 34.688 1503.4768 07:41:43.66M 2015-10-06T06:39:39.463Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.597 34.687 1503.4761 07:41:43.86M 2015-10-06T06:39:39.683Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.597 34.687 1503.4751 07:41:44.08M 2015-10-06T06:39:39.873Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.597 34.687 1503.4745 07:41:44.28M 2015-10-06T06:39:40.073Z|I-OCEAN7-304-XXXX| 25.53 13.986 41.596 34.687 1503.4729 07:41:44.48M 2015-10-06T06:39:40.278Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.596 34.687 1503.4731 07:41:44.67M 2015-10-06T06:39:40.483Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.595 34.686 1503.4728 07:41:44.87M 2015-10-06T06:39:40.683Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.595 34.686 1503.4734 07:41:45.10M 2015-10-06T06:39:40.883Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.595 34.686 1503.4731 07:41:45.29M 2015-10-06T06:39:41.089Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.595 34.686 1503.4735 07:41:45.49M 2015-10-06T06:39:41.293Z|I-OCEAN7-304-XXXX| 25.63 13.986 41.595 34.686 1503.4729 07:41:45.69M 2015-10-06T06:39:41.493Z|I-OCEAN7-304-XXXX| 25.67 13.986 41.595 34.686 1503.4736 07:41:45.89M 2015-10-06T06:39:41.698Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.595 34.686 1503.4729 07:41:46.11M 2015-10-06T06:39:41.898Z|I-OCEAN7-304-XXXX| 25.66 13.986 41.596 34.687 1503.4745 07:41:46.31M 2015-10-06T06:39:42.103Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.596 34.687 1503.4745 07:41:46.51M 2015-10-06T06:39:42.303Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.597 34.688 1503.4747 07:41:46.70M 2015-10-06T06:39:42.508Z|I-OCEAN7-304-XXXX| 25.62 13.986 41.597 34.688 1503.4755 07:41:46.90M 2015-10-06T06:39:42.713Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.597 34.688 1503.4760 07:41:47.12M 2015-10-06T06:39:42.919Z|I-OCEAN7-304-XXXX| 25.55 13.986 41.597 34.687 1503.4755 07:41:47.32M 2015-10-06T06:39:43.134Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.597 34.687 1503.4762 07:41:47.52M 2015-10-06T06:39:43.324Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.597 34.687 1503.4762 07:41:47.74M 2015-10-06T06:39:43.524Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.597 34.687 1503.4769 07:41:47.92M 2015-10-06T06:39:43.729Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.688 1503.4769 07:41:48.14M 2015-10-06T06:39:43.929Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.598 34.688 1503.4774 07:41:48.34M 2015-10-06T06:39:44.134Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.598 34.688 1503.4779 07:41:48.54M 2015-10-06T06:39:44.339Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.597 34.687 1503.4780 07:41:48.73M 2015-10-06T06:39:44.544Z|I-OCEAN7-304-XXXX| 25.61 13.987 41.550 34.643 1503.4265 07:41:48.94M 2015-10-06T06:39:44.744Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.541 34.634 1503.4175 07:41:49.15M 2015-10-06T06:39:44.944Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.527 34.620 1503.4021 07:41:49.35M 2015-10-06T06:39:45.163Z|I-OCEAN7-304-XXXX| 25.61 13.988 41.525 34.619 1503.4006 07:41:49.55M 2015-10-06T06:39:45.354Z|I-OCEAN7-304-XXXX| 25.60 13.988 41.524 34.618 1503.3992 07:41:49.75M 2015-10-06T06:39:45.559Z|I-OCEAN7-304-XXXX| 25.57 13.988 41.523 34.616 1503.3976 07:41:49.95M 2015-10-06T06:39:45.759Z|I-OCEAN7-304-XXXX| 25.52 13.988 41.521 34.615 1503.3953 07:41:50.17M 2015-10-06T06:39:45.964Z|I-OCEAN7-304-XXXX| 25.58 13.988 41.519 34.613 1503.3938 07:41:50.37M 2015-10-06T06:39:46.164Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.518 34.615 1503.3856 07:41:50.57M 2015-10-06T06:39:46.369Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.516 34.614 1503.3834 07:41:50.77M 2015-10-06T06:39:46.569Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.516 34.614 1503.3810 07:41:50.97M 2015-10-06T06:39:46.774Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.515 34.613 1503.3801 07:41:51.18M 2015-10-06T06:39:46.979Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.515 34.613 1503.3798 07:41:51.38M 2015-10-06T06:39:47.179Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.514 34.613 1503.3789 07:41:51.58M 2015-10-06T06:39:47.384Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.514 34.613 1503.3772 07:41:51.78M 2015-10-06T06:39:47.604Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.514 34.612 1503.3779 07:41:52.00M 2015-10-06T06:39:47.789Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.514 34.612 1503.3792 07:41:52.21M 2015-10-06T06:39:47.994Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.514 34.612 1503.3807 07:41:52.40M 2015-10-06T06:39:48.203Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.515 34.612 1503.3817 07:41:52.60M 2015-10-06T06:39:48.394Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.515 34.612 1503.3834 07:41:52.80M 2015-10-06T06:39:48.604Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.516 34.613 1503.3854 07:41:53.01M 2015-10-06T06:39:48.804Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.518 34.614 1503.3868 07:41:53.21M 2015-10-06T06:39:49.006Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.519 34.615 1503.3884 07:41:53.41M 2015-10-06T06:39:49.209Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.520 34.616 1503.3901 07:41:53.61M 2015-10-06T06:39:49.414Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.521 34.616 1503.3922 07:41:53.81M 2015-10-06T06:39:49.619Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.521 34.617 1503.3929 07:41:54.03M 2015-10-06T06:39:49.819Z|I-OCEAN7-304-XXXX| 25.57 13.987 41.522 34.617 1503.3934 07:41:54.23M 2015-10-06T06:39:50.024Z|I-OCEAN7-304-XXXX| 25.51 13.986 41.522 34.617 1503.3914 07:41:54.43M 2015-10-06T06:39:50.224Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.522 34.617 1503.3917 07:41:54.62M 2015-10-06T06:39:50.429Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.521 34.617 1503.3912 07:41:54.82M 2015-10-06T06:39:50.629Z|I-OCEAN7-304-XXXX| 25.60 13.986 41.520 34.616 1503.3903 07:41:55.04M 2015-10-06T06:39:50.834Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.519 34.615 1503.3881 07:41:55.24M 2015-10-06T06:39:51.039Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.519 34.615 1503.3875 07:41:55.44M 2015-10-06T06:39:51.239Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.518 34.615 1503.3871 07:41:55.64M 2015-10-06T06:39:51.444Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.517 34.614 1503.3866 07:41:55.84M 2015-10-06T06:39:51.646Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.517 34.613 1503.3864 07:41:56.06M 2015-10-06T06:39:51.849Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.518 34.614 1503.3884 07:41:56.26M 2015-10-06T06:39:52.069Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.534 34.629 1503.4052 07:41:56.46M 2015-10-06T06:39:52.254Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.535 34.630 1503.4065 07:41:56.67M 2015-10-06T06:39:52.454Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.537 34.632 1503.4073 07:41:56.85M 2015-10-06T06:39:52.664Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.538 34.633 1503.4095 07:41:57.07M 2015-10-06T06:39:52.869Z|I-OCEAN7-304-XXXX| 25.61 13.986 41.540 34.635 1503.4127 07:41:57.27M 2015-10-06T06:39:53.069Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.542 34.636 1503.4156 07:41:57.47M 2015-10-06T06:39:53.269Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.544 34.638 1503.4187 07:41:57.67M 2015-10-06T06:39:53.474Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.546 34.639 1503.4202 07:41:57.87M 2015-10-06T06:39:53.679Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.546 34.639 1503.4211 07:41:58.09M 2015-10-06T06:39:53.879Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.546 34.639 1503.4229 07:41:58.29M 2015-10-06T06:39:54.079Z|I-OCEAN7-304-XXXX| 25.59 13.987 41.547 34.639 1503.4227 07:41:58.49M 2015-10-06T06:39:54.284Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.547 34.640 1503.4219 07:41:58.68M 2015-10-06T06:39:54.486Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.546 34.640 1503.4214 07:41:58.88M 2015-10-06T06:39:54.723Z|I-OCEAN7-304-XXXX| 25.56 13.987 41.546 34.640 1503.4202 07:41:59.10M 2015-10-06T06:39:54.894Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.546 34.639 1503.4207 07:41:59.30M 2015-10-06T06:39:55.099Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.546 34.639 1503.4205 07:41:59.50M 2015-10-06T06:39:55.299Z|I-OCEAN7-304-XXXX| 25.63 13.987 41.545 34.639 1503.4203 07:41:59.70M 2015-10-06T06:39:55.504Z|I-OCEAN7-304-XXXX| 25.62 13.987 41.545 34.639 1503.4202 07:41:59.90M 2015-10-06T06:39:55.709Z|I-OCEAN7-304-XXXX| 25.60 13.987 41.545 34.638 1503.4197 07:42:00.12M 2015-10-06T06:39:55.909Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.544 34.637 1503.4188 07:42:00.32M 2015-10-06T06:39:56.114Z|I-OCEAN7-304-XXXX| 25.58 13.987 41.543 34.637 1503.4177 07:42:00.52M 2015-10-06T06:39:56.319Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.543 34.637 1503.4166 07:42:00.72M 2015-10-06T06:39:56.534Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.543 34.637 1503.4161 07:42:00.92M 2015-10-06T06:39:56.719Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.543 34.637 1503.4163 07:42:01.15M 2015-10-06T06:39:56.926Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.543 34.637 1503.4159 07:42:01.33M 2015-10-06T06:39:57.129Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.543 34.637 1503.4160 07:42:01.53M 2015-10-06T06:39:57.334Z|I-OCEAN7-304-XXXX| 25.56 13.986 41.544 34.638 1503.4165 07:42:01.73M 2015-10-06T06:39:57.534Z|I-OCEAN7-304-XXXX| 25.57 13.986 41.544 34.638 1503.4167 07:42:01.93M 2015-10-06T06:39:57.734Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.544 34.638 1503.4181 07:42:02.15M 2015-10-06T06:39:57.939Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.544 34.638 1503.4180 07:42:02.35M 2015-10-06T06:39:58.163Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.545 34.639 1503.4182 07:42:02.55M 2015-10-06T06:39:58.344Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.546 34.640 1503.4186 07:42:02.74M 2015-10-06T06:39:58.549Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.546 34.640 1503.4187 07:42:02.94M 2015-10-06T06:39:58.749Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.547 34.641 1503.4188 07:42:03.16M 2015-10-06T06:39:58.954Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.547 34.642 1503.4189 07:42:03.36M 2015-10-06T06:39:59.154Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.548 34.643 1503.4188 07:42:03.56M 2015-10-06T06:39:59.359Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.548 34.643 1503.4192 07:42:03.76M 2015-10-06T06:39:59.564Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.549 34.644 1503.4198 07:42:03.96M 2015-10-06T06:39:59.769Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.549 34.644 1503.4196 07:42:04.18M 2015-10-06T06:39:59.969Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.549 34.644 1503.4188 07:42:04.38M